{"fund_details":{"scheme_code":145783,"scheme_name":"Kotak FMP Series 254-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1AM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":13.0018,"day_change_pct":0.0423},{"nav_date":"2022-05-13","nav":12.9963,"day_change_pct":0.02},{"nav_date":"2022-05-12","nav":12.9937,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.9923,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":12.9908,"day_change_pct":0.0123},{"nav_date":"2022-05-09","nav":12.9892,"day_change_pct":0.0354},{"nav_date":"2022-05-06","nav":12.9846,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9832,"day_change_pct":0.0077},{"nav_date":"2022-05-04","nav":12.9822,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":12.9802,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.9761,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.975,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.9737,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9724,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":12.9715,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.968,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":12.967,"day_change_pct":0.0069},{"nav_date":"2022-04-20","nav":12.9661,"day_change_pct":0.0108},{"nav_date":"2022-04-19","nav":12.9647,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":12.9632,"day_change_pct":0.0509},{"nav_date":"2022-04-13","nav":12.9566,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.9555,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9542,"day_change_pct":0.0293},{"nav_date":"2022-04-08","nav":12.9504,"day_change_pct":0.0015},{"nav_date":"2022-04-07","nav":12.9502,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":12.9489,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.9476,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":12.9461,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.9409,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":12.939,"day_change_pct":0.0108},{"nav_date":"2022-03-29","nav":12.9376,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9364,"day_change_pct":0.0317},{"nav_date":"2022-03-25","nav":12.9323,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9309,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9294,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.9281,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":12.9271,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":12.9218,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9204,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.919,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9176,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":12.9133,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.912,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9106,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9094,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9079,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.904,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9028,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9017,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.8993,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.8954,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.894,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8927,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.891,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.8899,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.8861,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.885,"day_change_pct":0.0132},{"nav_date":"2022-02-16","nav":12.8833,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.8816,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":12.88,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.8758,"day_change_pct":0.0155},{"nav_date":"2022-02-10","nav":12.8738,"day_change_pct":0.0241},{"nav_date":"2022-02-09","nav":12.8707,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8693,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":12.8639,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8624,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8608,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8611,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":12.8602,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":12.8559,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":12.8542,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.8526,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8513,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.8475,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.846,"day_change_pct":0.0093},{"nav_date":"2022-01-19","nav":12.8448,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.8452,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8443,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.8402,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8387,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8369,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8351,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.8336,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.83,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2022-01-05","nav":12.8265,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8239,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.8223,"day_change_pct":0.0382},{"nav_date":"2021-12-31","nav":12.8174,"day_change_pct":0.025},{"nav_date":"2021-12-30","nav":12.8142,"day_change_pct":0.014},{"nav_date":"2021-12-29","nav":12.8124,"day_change_pct":0.0172},{"nav_date":"2021-12-28","nav":12.8102,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.809,"day_change_pct":0.0367},{"nav_date":"2021-12-24","nav":12.8043,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":12.8022,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.8006,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.8006,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.8004,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.7971,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":12.7952,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.7954,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":12.7948,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7937,"day_change_pct":0.0297},{"nav_date":"2021-12-10","nav":12.7899,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":12.7887,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.7892,"day_change_pct":0.0368},{"nav_date":"2021-12-07","nav":12.7845,"day_change_pct":0.025},{"nav_date":"2021-12-06","nav":12.7813,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.7774,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.7772,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.7757,"day_change_pct":-0.0047},{"nav_date":"2021-11-30","nav":12.7763,"day_change_pct":0.011},{"nav_date":"2021-11-29","nav":12.7749,"day_change_pct":0.0243},{"nav_date":"2021-11-26","nav":12.7718,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":12.7694,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":12.7684,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7678,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":12.7663,"day_change_pct":0.0549},{"nav_date":"2021-11-18","nav":12.7593,"day_change_pct":0.0361},{"nav_date":"2021-11-17","nav":12.7547,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":12.7547,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":12.7527,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":12.7488,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.7474,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.7452,"day_change_pct":0.0024},{"nav_date":"2021-11-09","nav":12.7449,"day_change_pct":0.0243},{"nav_date":"2021-11-08","nav":12.7418,"day_change_pct":0.0762},{"nav_date":"2021-11-03","nav":12.7321,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.7304,"day_change_pct":0.0228},{"nav_date":"2021-11-01","nav":12.7275,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.7248,"day_change_pct":0.0189},{"nav_date":"2021-10-28","nav":12.7224,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":12.7218,"day_change_pct":-0.0039},{"nav_date":"2021-10-26","nav":12.7223,"day_change_pct":-0.0291},{"nav_date":"2021-10-25","nav":12.726,"day_change_pct":0.0291},{"nav_date":"2021-10-22","nav":12.7223,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.7209,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":12.7201,"day_change_pct":-0.0008},{"nav_date":"2021-10-18","nav":12.7202,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":12.7162,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7153,"day_change_pct":0.0149},{"nav_date":"2021-10-12","nav":12.7134,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":12.7104,"day_change_pct":0.0535},{"nav_date":"2021-10-08","nav":12.7036,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.7014,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":12.6998,"day_change_pct":-0.0118},{"nav_date":"2021-10-05","nav":12.7013,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.7014,"day_change_pct":0.0315},{"nav_date":"2021-10-01","nav":12.6974,"day_change_pct":0.0016},{"nav_date":"2021-09-30","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2021-09-29","nav":12.695,"day_change_pct":-0.0315},{"nav_date":"2021-09-28","nav":12.699,"day_change_pct":0.011},{"nav_date":"2021-09-27","nav":12.6976,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":12.6944,"day_change_pct":-0.0047},{"nav_date":"2021-09-23","nav":12.695,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.6943,"day_change_pct":-0.011},{"nav_date":"2021-09-21","nav":12.6957,"day_change_pct":0.0126},{"nav_date":"2021-09-20","nav":12.6941,"day_change_pct":0.0315},{"nav_date":"2021-09-17","nav":12.6901,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6892,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":12.6874,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.6869,"day_change_pct":0.0102},{"nav_date":"2021-09-13","nav":12.6856,"day_change_pct":0.045},{"nav_date":"2021-09-09","nav":12.6799,"day_change_pct":0.0047},{"nav_date":"2021-09-08","nav":12.6793,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6782,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6772,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.6735,"day_change_pct":0.0158},{"nav_date":"2021-09-02","nav":12.6715,"day_change_pct":0.015},{"nav_date":"2021-09-01","nav":12.6696,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.6669,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":12.6648,"day_change_pct":0.0316},{"nav_date":"2021-08-27","nav":12.6608,"day_change_pct":0.0055},{"nav_date":"2021-08-26","nav":12.6601,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":12.6587,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.657,"day_change_pct":0.034},{"nav_date":"2021-08-23","nav":12.6527,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.6487,"day_change_pct":0.0277},{"nav_date":"2021-08-18","nav":12.6452,"day_change_pct":0.0182},{"nav_date":"2021-08-17","nav":12.6429,"day_change_pct":0.0641},{"nav_date":"2021-08-13","nav":12.6348,"day_change_pct":0.0198},{"nav_date":"2021-08-12","nav":12.6323,"day_change_pct":0.0261},{"nav_date":"2021-08-11","nav":12.629,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6278,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":12.6251,"day_change_pct":0.0309},{"nav_date":"2021-08-06","nav":12.6212,"day_change_pct":-0.0127},{"nav_date":"2021-08-05","nav":12.6228,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6216,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":12.6202,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.6186,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.6145,"day_change_pct":-0.0024},{"nav_date":"2021-07-29","nav":12.6148,"day_change_pct":0.023},{"nav_date":"2021-07-28","nav":12.6119,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6108,"day_change_pct":0.0278},{"nav_date":"2021-07-26","nav":12.6073,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.604,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6027,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":12.5997,"day_change_pct":0.0397},{"nav_date":"2021-07-19","nav":12.5947,"day_change_pct":0.0143},{"nav_date":"2021-07-16","nav":12.5929,"day_change_pct":0.0175},{"nav_date":"2021-07-15","nav":12.5907,"day_change_pct":0.0326},{"nav_date":"2021-07-14","nav":12.5866,"day_change_pct":0.0183},{"nav_date":"2021-07-13","nav":12.5843,"day_change_pct":0.023},{"nav_date":"2021-07-12","nav":12.5814,"day_change_pct":0.0278},{"nav_date":"2021-07-09","nav":12.5779,"day_change_pct":0.0485},{"nav_date":"2021-07-08","nav":12.5718,"day_change_pct":0.0414},{"nav_date":"2021-07-07","nav":12.5666,"day_change_pct":0.0302},{"nav_date":"2021-07-06","nav":12.5628,"day_change_pct":-0.0207},{"nav_date":"2021-07-05","nav":12.5654,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":12.5582,"day_change_pct":0.047},{"nav_date":"2021-07-01","nav":12.5523,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.552,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5504,"day_change_pct":-0.0064},{"nav_date":"2021-06-28","nav":12.5512,"day_change_pct":0.0143},{"nav_date":"2021-06-25","nav":12.5494,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.5494,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":12.5478,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.5477,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.5451,"day_change_pct":0.0383},{"nav_date":"2021-06-18","nav":12.5403,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.5386,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.5388,"day_change_pct":-0.0231},{"nav_date":"2021-06-15","nav":12.5417,"day_change_pct":-0.0279},{"nav_date":"2021-06-14","nav":12.5452,"day_change_pct":0.0351},{"nav_date":"2021-06-11","nav":12.5408,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5401,"day_change_pct":0.0231},{"nav_date":"2021-06-09","nav":12.5372,"day_change_pct":0.0144},{"nav_date":"2021-06-08","nav":12.5354,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.5333,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":12.5283,"day_change_pct":0.0184},{"nav_date":"2021-06-03","nav":12.526,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":12.5228,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.5221,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.522,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.5188,"day_change_pct":0.0168},{"nav_date":"2021-05-27","nav":12.5167,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5143,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.5126,"day_change_pct":0.0424},{"nav_date":"2021-05-21","nav":12.5073,"day_change_pct":0.0296},{"nav_date":"2021-05-20","nav":12.5036,"day_change_pct":0.0648},{"nav_date":"2021-05-19","nav":12.4955,"day_change_pct":-0.0112},{"nav_date":"2021-05-18","nav":12.4969,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":12.4953,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":12.4917,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.4888,"day_change_pct":-0.0088},{"nav_date":"2021-05-11","nav":12.4899,"day_change_pct":0.0048},{"nav_date":"2021-05-10","nav":12.4893,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.4861,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.485,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.4838,"day_change_pct":0.0256}],"total":821,"page":1,"page_size":250}