{"fund_details":{"scheme_code":145782,"scheme_name":"Franklin Idnia Fixed Maturity Palns- Series 5 Plan C (1259 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01QW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.9571,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":12.9557,"day_change_pct":0.0309},{"nav_date":"2022-05-27","nav":12.9517,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":12.9503,"day_change_pct":0.01},{"nav_date":"2022-05-25","nav":12.949,"day_change_pct":0.01},{"nav_date":"2022-05-24","nav":12.9477,"day_change_pct":0.01},{"nav_date":"2022-05-23","nav":12.9464,"day_change_pct":0.0317},{"nav_date":"2022-05-20","nav":12.9423,"day_change_pct":0.0093},{"nav_date":"2022-05-19","nav":12.9411,"day_change_pct":0.01},{"nav_date":"2022-05-18","nav":12.9398,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9385,"day_change_pct":0.041},{"nav_date":"2022-05-13","nav":12.9332,"day_change_pct":0.0101},{"nav_date":"2022-05-12","nav":12.9319,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.9306,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":12.9293,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9279,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":12.9239,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9225,"day_change_pct":0.0093},{"nav_date":"2022-05-04","nav":12.9213,"day_change_pct":0.0147},{"nav_date":"2022-05-02","nav":12.9194,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":12.9154,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.9143,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9131,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9119,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":12.9109,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":12.9074,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.9065,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.9052,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.904,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9028,"day_change_pct":0.0481},{"nav_date":"2022-04-13","nav":12.8966,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":12.8957,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8945,"day_change_pct":0.0303},{"nav_date":"2022-04-08","nav":12.8906,"day_change_pct":0.0023},{"nav_date":"2022-04-07","nav":12.8903,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.8892,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8879,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8866,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":12.8809,"day_change_pct":0.0155},{"nav_date":"2022-03-30","nav":12.8789,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.8778,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.8768,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.8731,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8719,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8706,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8694,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.8683,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":12.8633,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.862,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8607,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8593,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":12.8554,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8542,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.853,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8517,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8504,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.8469,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8457,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.8452,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8427,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.839,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8377,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8365,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":12.8345,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8337,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.83,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8289,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8276,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8262,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.8245,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":12.8205,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":12.8187,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":12.8156,"day_change_pct":0.0133},{"nav_date":"2022-02-08","nav":12.8139,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":12.8088,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8074,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":12.8057,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.8065,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.8063,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":12.802,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":12.8004,"day_change_pct":0.0117},{"nav_date":"2022-01-25","nav":12.7989,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7976,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.794,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7927,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":12.7908,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.7918,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.7912,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.7869,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7857,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.7836,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.782,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7807,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":12.7772,"day_change_pct":0.0141},{"nav_date":"2022-01-06","nav":12.7754,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.7716,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.77,"day_change_pct":0.0345},{"nav_date":"2021-12-31","nav":12.7656,"day_change_pct":0.0313},{"nav_date":"2021-12-30","nav":12.7616,"day_change_pct":0.0118},{"nav_date":"2021-12-29","nav":12.7601,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.7582,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.7574,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.7523,"day_change_pct":0.022},{"nav_date":"2021-12-23","nav":12.7495,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":12.7485,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.7473,"day_change_pct":-0.0039},{"nav_date":"2021-12-20","nav":12.7478,"day_change_pct":0.0314},{"nav_date":"2021-12-17","nav":12.7438,"day_change_pct":0.0094},{"nav_date":"2021-12-16","nav":12.7426,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.7438,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.7427,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":12.742,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.7381,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7366,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.7363,"day_change_pct":0.0251},{"nav_date":"2021-12-07","nav":12.7331,"day_change_pct":0.0189},{"nav_date":"2021-12-06","nav":12.7307,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":12.727,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.7261,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.7246,"day_change_pct":0.0149},{"nav_date":"2021-11-30","nav":12.7227,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.7209,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":12.718,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.7154,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7151,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.7152,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.7141,"day_change_pct":0.0401},{"nav_date":"2021-11-18","nav":12.709,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.7079,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":12.7063,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":12.7052,"day_change_pct":0.0346},{"nav_date":"2021-11-12","nav":12.7008,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":12.699,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.6969,"day_change_pct":0.0142},{"nav_date":"2021-11-09","nav":12.6951,"day_change_pct":0.0292},{"nav_date":"2021-11-08","nav":12.6914,"day_change_pct":0.0647},{"nav_date":"2021-11-03","nav":12.6832,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":12.6816,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2021-10-29","nav":12.6781,"day_change_pct":0.0142},{"nav_date":"2021-10-28","nav":12.6763,"day_change_pct":0.0103},{"nav_date":"2021-10-27","nav":12.675,"day_change_pct":-0.0252},{"nav_date":"2021-10-26","nav":12.6782,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":12.6787,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.6757,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6746,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2021-10-18","nav":12.6714,"day_change_pct":0.0371},{"nav_date":"2021-10-14","nav":12.6667,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6658,"day_change_pct":0.0253},{"nav_date":"2021-10-12","nav":12.6626,"day_change_pct":0.0237},{"nav_date":"2021-10-11","nav":12.6596,"day_change_pct":0.0466},{"nav_date":"2021-10-08","nav":12.6537,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6513,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":12.6497,"day_change_pct":-0.0095},{"nav_date":"2021-10-05","nav":12.6509,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.6507,"day_change_pct":0.0293},{"nav_date":"2021-10-01","nav":12.647,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6459,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.6445,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.6448,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2021-09-24","nav":12.6427,"day_change_pct":-0.0111},{"nav_date":"2021-09-23","nav":12.6441,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.6437,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.6437,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6434,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.6398,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":12.638,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.6366,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6357,"day_change_pct":0.0032},{"nav_date":"2021-09-13","nav":12.6353,"day_change_pct":0.0325},{"nav_date":"2021-09-09","nav":12.6312,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.6293,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.6285,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.627,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2021-09-02","nav":12.6211,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.6214,"day_change_pct":0.0277},{"nav_date":"2021-08-31","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2021-08-30","nav":12.6156,"day_change_pct":0.0301},{"nav_date":"2021-08-27","nav":12.6118,"day_change_pct":0.0151},{"nav_date":"2021-08-26","nav":12.6099,"day_change_pct":0.0151},{"nav_date":"2021-08-25","nav":12.608,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6065,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2021-08-20","nav":12.6026,"day_change_pct":0.0278},{"nav_date":"2021-08-18","nav":12.5991,"day_change_pct":0.027},{"nav_date":"2021-08-17","nav":12.5957,"day_change_pct":0.054},{"nav_date":"2021-08-13","nav":12.5889,"day_change_pct":0.0318},{"nav_date":"2021-08-12","nav":12.5849,"day_change_pct":0.0151},{"nav_date":"2021-08-11","nav":12.583,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":12.583,"day_change_pct":0.0215},{"nav_date":"2021-08-09","nav":12.5803,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":12.5755,"day_change_pct":-0.004},{"nav_date":"2021-08-05","nav":12.576,"day_change_pct":0.0151},{"nav_date":"2021-08-04","nav":12.5741,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5732,"day_change_pct":0.0207},{"nav_date":"2021-08-02","nav":12.5706,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.5666,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.5654,"day_change_pct":0.0207},{"nav_date":"2021-07-28","nav":12.5628,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.562,"day_change_pct":0.0056},{"nav_date":"2021-07-26","nav":12.5613,"day_change_pct":0.0295},{"nav_date":"2021-07-23","nav":12.5576,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":12.5554,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":12.5541,"day_change_pct":0.0303},{"nav_date":"2021-07-19","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2021-07-16","nav":12.548,"day_change_pct":0.0367},{"nav_date":"2021-07-15","nav":12.5434,"day_change_pct":0.0175},{"nav_date":"2021-07-14","nav":12.5412,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2021-07-12","nav":12.5368,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5335,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":12.5327,"day_change_pct":0.0239},{"nav_date":"2021-07-07","nav":12.5297,"day_change_pct":0.0319},{"nav_date":"2021-07-06","nav":12.5257,"day_change_pct":0.0224},{"nav_date":"2021-07-05","nav":12.5229,"day_change_pct":0.0567},{"nav_date":"2021-07-02","nav":12.5158,"day_change_pct":0.0144},{"nav_date":"2021-07-01","nav":12.514,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.5137,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5126,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.5122,"day_change_pct":0.0272},{"nav_date":"2021-06-25","nav":12.5088,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.5085,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.508,"day_change_pct":0.0208},{"nav_date":"2021-06-22","nav":12.5054,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.5039,"day_change_pct":0.0464},{"nav_date":"2021-06-18","nav":12.4981,"day_change_pct":0.024},{"nav_date":"2021-06-17","nav":12.4951,"day_change_pct":-0.0128},{"nav_date":"2021-06-16","nav":12.4967,"day_change_pct":-0.0088},{"nav_date":"2021-06-15","nav":12.4978,"day_change_pct":-0.0088},{"nav_date":"2021-06-14","nav":12.4989,"day_change_pct":0.0344},{"nav_date":"2021-06-11","nav":12.4946,"day_change_pct":0.032},{"nav_date":"2021-06-10","nav":12.4906,"day_change_pct":0.0208},{"nav_date":"2021-06-09","nav":12.488,"day_change_pct":0.0216},{"nav_date":"2021-06-08","nav":12.4853,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.4832,"day_change_pct":0.0473},{"nav_date":"2021-06-04","nav":12.4773,"day_change_pct":0.0224},{"nav_date":"2021-06-03","nav":12.4745,"day_change_pct":0.0257},{"nav_date":"2021-06-02","nav":12.4713,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.471,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":12.4702,"day_change_pct":0.0377},{"nav_date":"2021-05-28","nav":12.4655,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.4648,"day_change_pct":0.0104},{"nav_date":"2021-05-25","nav":12.4635,"day_change_pct":0.0225},{"nav_date":"2021-05-24","nav":12.4607,"day_change_pct":0.0297},{"nav_date":"2021-05-21","nav":12.457,"day_change_pct":0.0273}],"total":830,"page":1,"page_size":250}