{"fund_details":{"scheme_code":145781,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan C 1259 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.3455,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.3445,"day_change_pct":0.0319},{"nav_date":"2022-05-27","nav":10.3412,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":10.3402,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3391,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.338,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.337,"day_change_pct":0.031},{"nav_date":"2022-05-20","nav":10.3338,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":10.3328,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3317,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":10.3307,"day_change_pct":0.0407},{"nav_date":"2022-05-13","nav":10.3265,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.3255,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.3244,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":10.3234,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.3223,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":10.3191,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.318,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.317,"day_change_pct":0.0145},{"nav_date":"2022-05-02","nav":10.3155,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":10.3123,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.3105,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.3095,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.3087,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":10.3059,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":10.3052,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.3042,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.3033,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.3022,"day_change_pct":0.0476},{"nav_date":"2022-04-13","nav":10.2973,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.2966,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":10.2956,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":10.2925,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.2923,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.2914,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2903,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.2893,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":10.2847,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2832,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2823,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2815,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":10.2786,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.2776,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2765,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2756,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2747,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":10.2707,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.2697,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2687,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":10.2675,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":10.2644,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.2635,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.2625,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":10.2615,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":10.2604,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":10.2576,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2567,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.2563,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":10.2543,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":10.2514,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.2503,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2494,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":10.2478,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.2472,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":10.2442,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.2433,"day_change_pct":0.0098},{"nav_date":"2022-02-16","nav":10.2423,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":10.2412,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":10.2399,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":10.2367,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":10.2327,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":10.2314,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":10.2262,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":10.2248,"day_change_pct":-0.0068},{"nav_date":"2022-02-01","nav":10.2255,"day_change_pct":0.002},{"nav_date":"2022-01-31","nav":10.2253,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":10.222,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":10.2206,"day_change_pct":0.0117},{"nav_date":"2022-01-25","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.2184,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":10.2155,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.2145,"day_change_pct":0.0147},{"nav_date":"2022-01-19","nav":10.213,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":10.2138,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.2133,"day_change_pct":0.0333},{"nav_date":"2022-01-14","nav":10.2099,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":10.2089,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":10.2073,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":10.206,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":10.205,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":10.2008,"day_change_pct":0.0127},{"nav_date":"2022-01-05","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":10.1978,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":10.1965,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":10.193,"day_change_pct":0.0304},{"nav_date":"2021-12-30","nav":10.1899,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":10.1886,"day_change_pct":0.0147},{"nav_date":"2021-12-28","nav":10.1871,"day_change_pct":0.0059},{"nav_date":"2021-12-27","nav":10.1865,"day_change_pct":-7.2023},{"nav_date":"2021-12-24","nav":10.9771,"day_change_pct":0.0219},{"nav_date":"2021-12-23","nav":10.9747,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":10.9738,"day_change_pct":0.0091},{"nav_date":"2021-12-21","nav":10.9728,"day_change_pct":-0.0036},{"nav_date":"2021-12-20","nav":10.9732,"day_change_pct":0.031},{"nav_date":"2021-12-17","nav":10.9698,"day_change_pct":0.0091},{"nav_date":"2021-12-16","nav":10.9688,"day_change_pct":-0.0091},{"nav_date":"2021-12-15","nav":10.9698,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":10.9688,"day_change_pct":0.0046},{"nav_date":"2021-12-13","nav":10.9683,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.9649,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":10.9636,"day_change_pct":0.0027},{"nav_date":"2021-12-08","nav":10.9633,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":10.9605,"day_change_pct":0.0183},{"nav_date":"2021-12-06","nav":10.9585,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":10.9553,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":10.9546,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":10.9532,"day_change_pct":0.0146},{"nav_date":"2021-11-30","nav":10.9516,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":10.9476,"day_change_pct":0.021},{"nav_date":"2021-11-25","nav":10.9453,"day_change_pct":0.0027},{"nav_date":"2021-11-24","nav":10.945,"day_change_pct":-0.0009},{"nav_date":"2021-11-23","nav":10.9451,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":10.9442,"day_change_pct":0.0402},{"nav_date":"2021-11-18","nav":10.9398,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":10.9388,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.9374,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":10.9365,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":10.9327,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":10.9312,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":10.9294,"day_change_pct":0.0146},{"nav_date":"2021-11-09","nav":10.9278,"day_change_pct":0.0293},{"nav_date":"2021-11-08","nav":10.9246,"day_change_pct":0.0641},{"nav_date":"2021-11-03","nav":10.9176,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":10.9162,"day_change_pct":0.0073},{"nav_date":"2021-11-01","nav":10.9154,"day_change_pct":0.0202},{"nav_date":"2021-10-29","nav":10.9132,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":10.9117,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":10.9106,"day_change_pct":-0.0247},{"nav_date":"2021-10-26","nav":10.9133,"day_change_pct":-0.0037},{"nav_date":"2021-10-25","nav":10.9137,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":10.9111,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":10.9102,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":10.9094,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":10.9074,"day_change_pct":0.0367},{"nav_date":"2021-10-14","nav":10.9034,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":10.9026,"day_change_pct":0.0248},{"nav_date":"2021-10-12","nav":10.8999,"day_change_pct":0.0239},{"nav_date":"2021-10-11","nav":10.8973,"day_change_pct":0.0468},{"nav_date":"2021-10-08","nav":10.8922,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":10.8901,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":10.8888,"day_change_pct":-0.0092},{"nav_date":"2021-10-05","nav":10.8898,"day_change_pct":0.0009},{"nav_date":"2021-10-04","nav":10.8897,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":10.8865,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":10.8855,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":10.8843,"day_change_pct":-0.0028},{"nav_date":"2021-09-28","nav":10.8846,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":10.8846,"day_change_pct":0.0165},{"nav_date":"2021-09-24","nav":10.8828,"day_change_pct":-0.011},{"nav_date":"2021-09-23","nav":10.884,"day_change_pct":0.0037},{"nav_date":"2021-09-22","nav":10.8836,"day_change_pct":-0.0009},{"nav_date":"2021-09-21","nav":10.8837,"day_change_pct":0.0028},{"nav_date":"2021-09-20","nav":10.8834,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":10.8803,"day_change_pct":0.0147},{"nav_date":"2021-09-16","nav":10.8787,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":10.8775,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":10.8767,"day_change_pct":0.0028},{"nav_date":"2021-09-13","nav":10.8764,"day_change_pct":0.0322},{"nav_date":"2021-09-09","nav":10.8729,"day_change_pct":0.0156},{"nav_date":"2021-09-08","nav":10.8712,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":10.8706,"day_change_pct":0.0129},{"nav_date":"2021-09-06","nav":10.8692,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":10.8662,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":10.8642,"day_change_pct":-0.0028},{"nav_date":"2021-09-01","nav":10.8645,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":10.8614,"day_change_pct":0.0184},{"nav_date":"2021-08-30","nav":10.8594,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":10.8562,"day_change_pct":0.0157},{"nav_date":"2021-08-26","nav":10.8545,"day_change_pct":0.0147},{"nav_date":"2021-08-25","nav":10.8529,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":10.8517,"day_change_pct":0.0101},{"nav_date":"2021-08-23","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2021-08-20","nav":10.8483,"day_change_pct":0.0277},{"nav_date":"2021-08-18","nav":10.8453,"day_change_pct":0.0267},{"nav_date":"2021-08-17","nav":10.8424,"day_change_pct":0.0544},{"nav_date":"2021-08-13","nav":10.8365,"day_change_pct":0.0314},{"nav_date":"2021-08-12","nav":10.8331,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":10.8314,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2021-08-09","nav":10.8291,"day_change_pct":0.0379},{"nav_date":"2021-08-06","nav":10.825,"day_change_pct":-0.0037},{"nav_date":"2021-08-05","nav":10.8254,"day_change_pct":0.0148},{"nav_date":"2021-08-04","nav":10.8238,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":10.823,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":10.8207,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":10.8173,"day_change_pct":0.0092},{"nav_date":"2021-07-29","nav":10.8163,"day_change_pct":0.0213},{"nav_date":"2021-07-28","nav":10.814,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":10.8133,"day_change_pct":0.0046},{"nav_date":"2021-07-26","nav":10.8128,"day_change_pct":0.0305},{"nav_date":"2021-07-23","nav":10.8095,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":10.8076,"day_change_pct":0.0102},{"nav_date":"2021-07-20","nav":10.8065,"day_change_pct":0.0296},{"nav_date":"2021-07-19","nav":10.8033,"day_change_pct":0.0185},{"nav_date":"2021-07-16","nav":10.8013,"day_change_pct":0.037},{"nav_date":"2021-07-15","nav":10.7973,"day_change_pct":0.0167},{"nav_date":"2021-07-14","nav":10.7955,"day_change_pct":0.0204},{"nav_date":"2021-07-13","nav":10.7933,"day_change_pct":0.0158},{"nav_date":"2021-07-12","nav":10.7916,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":10.7888,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2021-07-07","nav":10.7855,"day_change_pct":0.0315},{"nav_date":"2021-07-06","nav":10.7821,"day_change_pct":0.0223},{"nav_date":"2021-07-05","nav":10.7797,"day_change_pct":0.0575},{"nav_date":"2021-07-02","nav":10.7735,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":10.772,"day_change_pct":0.0028},{"nav_date":"2021-06-30","nav":10.7717,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.7708,"day_change_pct":0.0037},{"nav_date":"2021-06-28","nav":10.7704,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":10.7675,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.7672,"day_change_pct":0.0037},{"nav_date":"2021-06-23","nav":10.7668,"day_change_pct":0.0204},{"nav_date":"2021-06-22","nav":10.7646,"day_change_pct":0.0121},{"nav_date":"2021-06-21","nav":10.7633,"day_change_pct":0.0465},{"nav_date":"2021-06-18","nav":10.7583,"day_change_pct":0.0242},{"nav_date":"2021-06-17","nav":10.7557,"day_change_pct":-0.013},{"nav_date":"2021-06-16","nav":10.7571,"day_change_pct":-0.0084},{"nav_date":"2021-06-15","nav":10.758,"day_change_pct":-0.0093},{"nav_date":"2021-06-14","nav":10.759,"day_change_pct":0.0344},{"nav_date":"2021-06-11","nav":10.7553,"day_change_pct":0.0326},{"nav_date":"2021-06-10","nav":10.7518,"day_change_pct":0.0205},{"nav_date":"2021-06-09","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2021-06-08","nav":10.7473,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":10.7454,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":10.7404,"day_change_pct":0.0224},{"nav_date":"2021-06-03","nav":10.738,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":10.7352,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.735,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":10.7343,"day_change_pct":0.0382},{"nav_date":"2021-05-28","nav":10.7302,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":10.7296,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2021-05-24","nav":10.726,"day_change_pct":0.0289},{"nav_date":"2021-05-21","nav":10.7229,"day_change_pct":0.0271}],"total":830,"page":1,"page_size":250}