{"fund_details":{"scheme_code":145780,"scheme_name":"Franklin India Fixed Maturity Plans - Series5 Plan C (1259 days)- Growth Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01QZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":13.0692,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":13.0677,"day_change_pct":0.0329},{"nav_date":"2022-05-27","nav":13.0634,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":13.062,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":13.0605,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":13.0591,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":13.0577,"day_change_pct":0.0337},{"nav_date":"2022-05-20","nav":13.0533,"day_change_pct":0.01},{"nav_date":"2022-05-19","nav":13.052,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.0506,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.0492,"day_change_pct":0.0429},{"nav_date":"2022-05-13","nav":13.0436,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":13.0422,"day_change_pct":0.0115},{"nav_date":"2022-05-11","nav":13.0407,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":13.0393,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.0379,"day_change_pct":0.0338},{"nav_date":"2022-05-06","nav":13.0335,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":13.0321,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":13.0307,"day_change_pct":0.0161},{"nav_date":"2022-05-02","nav":13.0286,"day_change_pct":0.033},{"nav_date":"2022-04-29","nav":13.0243,"day_change_pct":0.0084},{"nav_date":"2022-04-28","nav":13.0232,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0219,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":13.0205,"day_change_pct":0.0084},{"nav_date":"2022-04-25","nav":13.0194,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":13.0156,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":13.0146,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":13.0132,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.012,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":13.0106,"day_change_pct":0.0515},{"nav_date":"2022-04-13","nav":13.0039,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":13.0029,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0016,"day_change_pct":0.0315},{"nav_date":"2022-04-08","nav":12.9975,"day_change_pct":0.0038},{"nav_date":"2022-04-07","nav":12.997,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":12.9958,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.9944,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.993,"day_change_pct":0.047},{"nav_date":"2022-03-31","nav":12.9869,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.9849,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":12.9836,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9825,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":12.9786,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9772,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9758,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":12.9746,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9733,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.9679,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9665,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9652,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":12.9636,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":12.9595,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9582,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9569,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":12.9554,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.954,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.9502,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":12.9489,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.9484,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":12.9457,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":12.9417,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9403,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.939,"day_change_pct":0.0162},{"nav_date":"2022-02-22","nav":12.9369,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.936,"day_change_pct":0.0309},{"nav_date":"2022-02-18","nav":12.932,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.9308,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9294,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9279,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.9261,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":12.9218,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.9199,"day_change_pct":0.0255},{"nav_date":"2022-02-09","nav":12.9166,"day_change_pct":0.0139},{"nav_date":"2022-02-08","nav":12.9148,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":12.9093,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":12.9079,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":12.906,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.9068,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":12.9065,"day_change_pct":0.0349},{"nav_date":"2022-01-28","nav":12.902,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.9002,"day_change_pct":0.0132},{"nav_date":"2022-01-25","nav":12.8985,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8971,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.8932,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8918,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.8898,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.8908,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.8901,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":12.8854,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8841,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":12.882,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8802,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.8788,"day_change_pct":0.0295},{"nav_date":"2022-01-07","nav":12.875,"day_change_pct":0.0148},{"nav_date":"2022-01-06","nav":12.8731,"day_change_pct":0.0132},{"nav_date":"2022-01-05","nav":12.8714,"day_change_pct":0.0171},{"nav_date":"2022-01-04","nav":12.8692,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":12.8674,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":12.8627,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":12.8587,"day_change_pct":0.0132},{"nav_date":"2021-12-29","nav":12.857,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":12.8551,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.8542,"day_change_pct":0.042},{"nav_date":"2021-12-24","nav":12.8488,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":12.8458,"day_change_pct":0.0086},{"nav_date":"2021-12-22","nav":12.8447,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8434,"day_change_pct":-0.0031},{"nav_date":"2021-12-20","nav":12.8438,"day_change_pct":0.0335},{"nav_date":"2021-12-17","nav":12.8395,"day_change_pct":0.0093},{"nav_date":"2021-12-16","nav":12.8383,"day_change_pct":-0.0086},{"nav_date":"2021-12-15","nav":12.8394,"day_change_pct":0.0093},{"nav_date":"2021-12-14","nav":12.8382,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":12.8374,"day_change_pct":0.0327},{"nav_date":"2021-12-10","nav":12.8332,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.8316,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":12.8312,"day_change_pct":0.0257},{"nav_date":"2021-12-07","nav":12.8279,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":12.8254,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.8214,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":12.8204,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.8188,"day_change_pct":0.0148},{"nav_date":"2021-11-30","nav":12.8169,"day_change_pct":0.0156},{"nav_date":"2021-11-29","nav":12.8149,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":12.8118,"day_change_pct":0.0219},{"nav_date":"2021-11-25","nav":12.809,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":12.8086,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.8086,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.8075,"day_change_pct":0.043},{"nav_date":"2021-11-18","nav":12.802,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.8007,"day_change_pct":0.0133},{"nav_date":"2021-11-16","nav":12.799,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":12.7979,"day_change_pct":0.0367},{"nav_date":"2021-11-12","nav":12.7932,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.7913,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":12.789,"day_change_pct":0.0141},{"nav_date":"2021-11-09","nav":12.7872,"day_change_pct":0.0305},{"nav_date":"2021-11-08","nav":12.7833,"day_change_pct":0.0673},{"nav_date":"2021-11-03","nav":12.7747,"day_change_pct":0.0133},{"nav_date":"2021-11-02","nav":12.773,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":12.7719,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":12.7691,"day_change_pct":0.0149},{"nav_date":"2021-10-28","nav":12.7672,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.7658,"day_change_pct":-0.0251},{"nav_date":"2021-10-26","nav":12.769,"day_change_pct":-0.0023},{"nav_date":"2021-10-25","nav":12.7693,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":12.766,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7649,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7638,"day_change_pct":0.0196},{"nav_date":"2021-10-18","nav":12.7613,"day_change_pct":0.0392},{"nav_date":"2021-10-14","nav":12.7563,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7553,"day_change_pct":0.0259},{"nav_date":"2021-10-12","nav":12.752,"day_change_pct":0.0251},{"nav_date":"2021-10-11","nav":12.7488,"day_change_pct":0.0479},{"nav_date":"2021-10-08","nav":12.7427,"day_change_pct":0.0204},{"nav_date":"2021-10-07","nav":12.7401,"day_change_pct":0.0133},{"nav_date":"2021-10-06","nav":12.7384,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":12.7396,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.7393,"day_change_pct":0.0314},{"nav_date":"2021-10-01","nav":12.7353,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7341,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":12.7326,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.7328,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2021-09-24","nav":12.7304,"day_change_pct":-0.0102},{"nav_date":"2021-09-23","nav":12.7317,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.7312,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.7311,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.7308,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":12.7269,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":12.725,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":12.7234,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.7224,"day_change_pct":0.0031},{"nav_date":"2021-09-13","nav":12.722,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":12.7175,"day_change_pct":0.0165},{"nav_date":"2021-09-08","nav":12.7154,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7146,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":12.713,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":12.7092,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":12.7067,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.707,"day_change_pct":0.0291},{"nav_date":"2021-08-31","nav":12.7033,"day_change_pct":0.0189},{"nav_date":"2021-08-30","nav":12.7009,"day_change_pct":0.0323},{"nav_date":"2021-08-27","nav":12.6968,"day_change_pct":0.0158},{"nav_date":"2021-08-26","nav":12.6948,"day_change_pct":0.0158},{"nav_date":"2021-08-25","nav":12.6928,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.6913,"day_change_pct":0.011},{"nav_date":"2021-08-23","nav":12.6899,"day_change_pct":0.0236},{"nav_date":"2021-08-20","nav":12.6869,"day_change_pct":0.0284},{"nav_date":"2021-08-18","nav":12.6833,"day_change_pct":0.0276},{"nav_date":"2021-08-17","nav":12.6798,"day_change_pct":0.0576},{"nav_date":"2021-08-13","nav":12.6725,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":12.6685,"day_change_pct":0.0166},{"nav_date":"2021-08-11","nav":12.6664,"day_change_pct":0.0008},{"nav_date":"2021-08-10","nav":12.6663,"day_change_pct":0.0221},{"nav_date":"2021-08-09","nav":12.6635,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":12.6585,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.6589,"day_change_pct":0.0158},{"nav_date":"2021-08-04","nav":12.6569,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6559,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":12.6532,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.6489,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":12.6476,"day_change_pct":0.0214},{"nav_date":"2021-07-28","nav":12.6449,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.644,"day_change_pct":0.0063},{"nav_date":"2021-07-26","nav":12.6432,"day_change_pct":0.0316},{"nav_date":"2021-07-23","nav":12.6392,"day_change_pct":0.0182},{"nav_date":"2021-07-22","nav":12.6369,"day_change_pct":0.0119},{"nav_date":"2021-07-20","nav":12.6354,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":12.6315,"day_change_pct":0.0198},{"nav_date":"2021-07-16","nav":12.629,"day_change_pct":0.038},{"nav_date":"2021-07-15","nav":12.6242,"day_change_pct":0.0174},{"nav_date":"2021-07-14","nav":12.622,"day_change_pct":0.0206},{"nav_date":"2021-07-13","nav":12.6194,"day_change_pct":0.0159},{"nav_date":"2021-07-12","nav":12.6174,"day_change_pct":0.0293},{"nav_date":"2021-07-09","nav":12.6137,"day_change_pct":0.0063},{"nav_date":"2021-07-08","nav":12.6129,"day_change_pct":0.0246},{"nav_date":"2021-07-07","nav":12.6098,"day_change_pct":0.0325},{"nav_date":"2021-07-06","nav":12.6057,"day_change_pct":0.023},{"nav_date":"2021-07-05","nav":12.6028,"day_change_pct":0.0595},{"nav_date":"2021-07-02","nav":12.5953,"day_change_pct":0.0143},{"nav_date":"2021-07-01","nav":12.5935,"day_change_pct":0.0032},{"nav_date":"2021-06-30","nav":12.5931,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5918,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.5914,"day_change_pct":0.0294},{"nav_date":"2021-06-25","nav":12.5877,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.5873,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.5867,"day_change_pct":0.0215},{"nav_date":"2021-06-22","nav":12.584,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5824,"day_change_pct":0.0485},{"nav_date":"2021-06-18","nav":12.5763,"day_change_pct":0.0247},{"nav_date":"2021-06-17","nav":12.5732,"day_change_pct":-0.0119},{"nav_date":"2021-06-16","nav":12.5747,"day_change_pct":-0.0087},{"nav_date":"2021-06-15","nav":12.5758,"day_change_pct":-0.008},{"nav_date":"2021-06-14","nav":12.5768,"day_change_pct":0.0366},{"nav_date":"2021-06-11","nav":12.5722,"day_change_pct":0.0326},{"nav_date":"2021-06-10","nav":12.5681,"day_change_pct":0.0215},{"nav_date":"2021-06-09","nav":12.5654,"day_change_pct":0.0223},{"nav_date":"2021-06-08","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.5603,"day_change_pct":0.0486},{"nav_date":"2021-06-04","nav":12.5542,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":12.5513,"day_change_pct":0.0271},{"nav_date":"2021-06-02","nav":12.5479,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.5476,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.5467,"day_change_pct":0.0399},{"nav_date":"2021-05-28","nav":12.5417,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.541,"day_change_pct":0.012},{"nav_date":"2021-05-25","nav":12.5395,"day_change_pct":0.0239},{"nav_date":"2021-05-24","nav":12.5365,"day_change_pct":0.0319},{"nav_date":"2021-05-21","nav":12.5325,"day_change_pct":0.0271}],"total":830,"page":1,"page_size":250}