{"fund_details":{"scheme_code":145779,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan C 1259 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.2895,"day_change_pct":0.0107},{"nav_date":"2022-05-30","nav":10.2884,"day_change_pct":0.034},{"nav_date":"2022-05-27","nav":10.2849,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.2838,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.2827,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.2816,"day_change_pct":0.0117},{"nav_date":"2022-05-23","nav":10.2804,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":10.277,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":10.2759,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2748,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2737,"day_change_pct":0.0428},{"nav_date":"2022-05-13","nav":10.2693,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.2682,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":10.267,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":10.2659,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.2648,"day_change_pct":0.0341},{"nav_date":"2022-05-06","nav":10.2613,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.2602,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":10.2591,"day_change_pct":0.0166},{"nav_date":"2022-05-02","nav":10.2574,"day_change_pct":0.0322},{"nav_date":"2022-04-29","nav":10.2541,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2532,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2511,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2502,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":10.2472,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":10.2464,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.2453,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.2443,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.2432,"day_change_pct":0.0518},{"nav_date":"2022-04-13","nav":10.2379,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.2371,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.2361,"day_change_pct":0.0322},{"nav_date":"2022-04-08","nav":10.2328,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":10.2324,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.2314,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":10.2303,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":10.2292,"day_change_pct":0.0479},{"nav_date":"2022-03-31","nav":10.2243,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":10.2227,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2217,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2208,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":10.2177,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.2166,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.2155,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.2145,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2135,"day_change_pct":-1.549},{"nav_date":"2022-03-17","nav":10.3742,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":10.373,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.3719,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":10.3707,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":10.3673,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":10.3663,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":10.3652,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":10.3641,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3629,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":10.3599,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":10.3589,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.3584,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":10.3562,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":10.3531,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":10.3519,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":10.3509,"day_change_pct":0.0164},{"nav_date":"2022-02-22","nav":10.3492,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":10.3485,"day_change_pct":0.0309},{"nav_date":"2022-02-18","nav":10.3453,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":10.3442,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":10.3431,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":10.3419,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":10.3405,"day_change_pct":0.0339},{"nav_date":"2022-02-11","nav":10.337,"day_change_pct":0.0155},{"nav_date":"2022-02-10","nav":10.3354,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":10.3328,"day_change_pct":0.0145},{"nav_date":"2022-02-08","nav":10.3313,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":10.3269,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":10.3258,"day_change_pct":0.0145},{"nav_date":"2022-02-02","nav":10.3243,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":10.3248,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.3246,"day_change_pct":0.0358},{"nav_date":"2022-01-28","nav":10.3209,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":10.3195,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":10.3181,"day_change_pct":0.0107},{"nav_date":"2022-01-24","nav":10.317,"day_change_pct":0.0301},{"nav_date":"2022-01-21","nav":10.3139,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":10.3127,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":10.3111,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":10.3119,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":10.3113,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":10.3076,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":10.3065,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.3048,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":10.3033,"day_change_pct":0.0107},{"nav_date":"2022-01-10","nav":10.3022,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":10.2992,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":10.2976,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":10.2963,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":10.2945,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":10.293,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":10.2893,"day_change_pct":0.0321},{"nav_date":"2021-12-30","nav":10.286,"day_change_pct":0.0126},{"nav_date":"2021-12-29","nav":10.2847,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":10.2831,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":10.2823,"day_change_pct":-1.8668},{"nav_date":"2021-12-24","nav":10.4779,"day_change_pct":0.0229},{"nav_date":"2021-12-23","nav":10.4755,"day_change_pct":0.0086},{"nav_date":"2021-12-22","nav":10.4746,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":10.4735,"day_change_pct":-0.0029},{"nav_date":"2021-12-20","nav":10.4738,"day_change_pct":0.0334},{"nav_date":"2021-12-17","nav":10.4703,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":10.4692,"day_change_pct":-0.0086},{"nav_date":"2021-12-15","nav":10.4701,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":10.4691,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":10.4685,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":10.4651,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":10.4637,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.4634,"day_change_pct":0.0268},{"nav_date":"2021-12-07","nav":10.4606,"day_change_pct":0.0191},{"nav_date":"2021-12-06","nav":10.4586,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":10.4553,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":10.4545,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":10.4532,"day_change_pct":0.0153},{"nav_date":"2021-11-30","nav":10.4516,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":10.4499,"day_change_pct":0.0239},{"nav_date":"2021-11-26","nav":10.4474,"day_change_pct":0.022},{"nav_date":"2021-11-25","nav":10.4451,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.4448,"day_change_pct":0.001},{"nav_date":"2021-11-23","nav":10.4447,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":10.4438,"day_change_pct":0.0431},{"nav_date":"2021-11-18","nav":10.4393,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":10.4383,"day_change_pct":0.0144},{"nav_date":"2021-11-16","nav":10.4368,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":10.4359,"day_change_pct":0.0374},{"nav_date":"2021-11-12","nav":10.432,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":10.4305,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":10.4286,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":10.4271,"day_change_pct":0.0307},{"nav_date":"2021-11-08","nav":10.4239,"day_change_pct":0.0672},{"nav_date":"2021-11-03","nav":10.4169,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":10.4155,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":10.4146,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":10.4123,"day_change_pct":0.0154},{"nav_date":"2021-10-28","nav":10.4107,"day_change_pct":0.0106},{"nav_date":"2021-10-27","nav":10.4096,"day_change_pct":-0.024},{"nav_date":"2021-10-26","nav":10.4121,"day_change_pct":-0.0029},{"nav_date":"2021-10-25","nav":10.4124,"day_change_pct":0.0259},{"nav_date":"2021-10-22","nav":10.4097,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":10.4088,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":10.4078,"day_change_pct":0.0192},{"nav_date":"2021-10-18","nav":10.4058,"day_change_pct":0.0394},{"nav_date":"2021-10-14","nav":10.4017,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":10.4009,"day_change_pct":0.026},{"nav_date":"2021-10-12","nav":10.3982,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":10.3956,"day_change_pct":0.0481},{"nav_date":"2021-10-08","nav":10.3906,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":10.3885,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":10.3871,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.388,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.3877,"day_change_pct":0.0308},{"nav_date":"2021-10-01","nav":10.3845,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":10.3835,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":10.3822,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.3824,"day_change_pct":0.001},{"nav_date":"2021-09-27","nav":10.3823,"day_change_pct":0.0183},{"nav_date":"2021-09-24","nav":10.3804,"day_change_pct":-0.0096},{"nav_date":"2021-09-23","nav":10.3814,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":10.381,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.381,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3806,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":10.3774,"day_change_pct":0.0145},{"nav_date":"2021-09-16","nav":10.3759,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":10.3746,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.3738,"day_change_pct":0.0039},{"nav_date":"2021-09-13","nav":10.3734,"day_change_pct":0.0357},{"nav_date":"2021-09-09","nav":10.3697,"day_change_pct":0.0164},{"nav_date":"2021-09-08","nav":10.368,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3673,"day_change_pct":0.0125},{"nav_date":"2021-09-06","nav":10.366,"day_change_pct":-1.8167},{"nav_date":"2021-09-03","nav":10.5578,"day_change_pct":0.0199},{"nav_date":"2021-09-02","nav":10.5557,"day_change_pct":-0.0019},{"nav_date":"2021-09-01","nav":10.5559,"day_change_pct":0.0294},{"nav_date":"2021-08-31","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":10.5508,"day_change_pct":0.0322},{"nav_date":"2021-08-27","nav":10.5474,"day_change_pct":0.0161},{"nav_date":"2021-08-26","nav":10.5457,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":10.5441,"day_change_pct":0.0123},{"nav_date":"2021-08-24","nav":10.5428,"day_change_pct":0.0114},{"nav_date":"2021-08-23","nav":10.5416,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":10.5361,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":10.5332,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":10.5272,"day_change_pct":0.0323},{"nav_date":"2021-08-12","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":10.522,"day_change_pct":0.001},{"nav_date":"2021-08-10","nav":10.5219,"day_change_pct":0.0219},{"nav_date":"2021-08-09","nav":10.5196,"day_change_pct":0.0399},{"nav_date":"2021-08-06","nav":10.5154,"day_change_pct":-0.0029},{"nav_date":"2021-08-05","nav":10.5157,"day_change_pct":0.0162},{"nav_date":"2021-08-04","nav":10.514,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":10.5131,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":10.5108,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":10.5073,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":10.5062,"day_change_pct":0.0219},{"nav_date":"2021-07-28","nav":10.5039,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":10.5031,"day_change_pct":0.0057},{"nav_date":"2021-07-26","nav":10.5025,"day_change_pct":0.0324},{"nav_date":"2021-07-23","nav":10.4991,"day_change_pct":0.0181},{"nav_date":"2021-07-22","nav":10.4972,"day_change_pct":0.0124},{"nav_date":"2021-07-20","nav":10.4959,"day_change_pct":0.0305},{"nav_date":"2021-07-19","nav":10.4927,"day_change_pct":0.02},{"nav_date":"2021-07-16","nav":10.4906,"day_change_pct":0.0381},{"nav_date":"2021-07-15","nav":10.4866,"day_change_pct":0.0181},{"nav_date":"2021-07-14","nav":10.4847,"day_change_pct":0.021},{"nav_date":"2021-07-13","nav":10.4825,"day_change_pct":0.0162},{"nav_date":"2021-07-12","nav":10.4808,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":10.4778,"day_change_pct":0.0076},{"nav_date":"2021-07-08","nav":10.477,"day_change_pct":0.0248},{"nav_date":"2021-07-07","nav":10.4744,"day_change_pct":0.0325},{"nav_date":"2021-07-06","nav":10.471,"day_change_pct":0.0229},{"nav_date":"2021-07-05","nav":10.4686,"day_change_pct":0.0593},{"nav_date":"2021-07-02","nav":10.4624,"day_change_pct":0.0153},{"nav_date":"2021-07-01","nav":10.4608,"day_change_pct":0.0038},{"nav_date":"2021-06-30","nav":10.4604,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":10.4594,"day_change_pct":0.0038},{"nav_date":"2021-06-28","nav":10.459,"day_change_pct":0.0296},{"nav_date":"2021-06-25","nav":10.4559,"day_change_pct":0.0029},{"nav_date":"2021-06-24","nav":10.4556,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":10.4551,"day_change_pct":0.022},{"nav_date":"2021-06-22","nav":10.4528,"day_change_pct":0.0124},{"nav_date":"2021-06-21","nav":10.4515,"day_change_pct":0.0488},{"nav_date":"2021-06-18","nav":10.4464,"day_change_pct":0.0249},{"nav_date":"2021-06-17","nav":10.4438,"day_change_pct":-0.0115},{"nav_date":"2021-06-16","nav":10.445,"day_change_pct":-0.0086},{"nav_date":"2021-06-15","nav":10.4459,"day_change_pct":-0.0077},{"nav_date":"2021-06-14","nav":10.4467,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":10.4428,"day_change_pct":0.0326},{"nav_date":"2021-06-10","nav":10.4394,"day_change_pct":0.0211},{"nav_date":"2021-06-09","nav":10.4372,"day_change_pct":0.023},{"nav_date":"2021-06-08","nav":10.4348,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":10.4329,"day_change_pct":-1.6015},{"nav_date":"2021-06-04","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2021-06-03","nav":10.6003,"day_change_pct":0.0274},{"nav_date":"2021-06-02","nav":10.5974,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.5971,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":10.5964,"day_change_pct":0.0406},{"nav_date":"2021-05-28","nav":10.5921,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":10.5915,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":10.5902,"day_change_pct":0.0236},{"nav_date":"2021-05-24","nav":10.5877,"day_change_pct":0.0312},{"nav_date":"2021-05-21","nav":10.5844,"day_change_pct":0.0284}],"total":830,"page":1,"page_size":250}