{"fund_details":{"scheme_code":145778,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan C 1259 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.4488,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":10.4477,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":10.4442,"day_change_pct":0.0105},{"nav_date":"2022-05-26","nav":10.4431,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":10.4419,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":10.4408,"day_change_pct":0.0115},{"nav_date":"2022-05-23","nav":10.4396,"day_change_pct":0.0326},{"nav_date":"2022-05-20","nav":10.4362,"day_change_pct":0.0105},{"nav_date":"2022-05-19","nav":10.4351,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":10.434,"day_change_pct":0.0105},{"nav_date":"2022-05-17","nav":10.4329,"day_change_pct":0.0441},{"nav_date":"2022-05-13","nav":10.4283,"day_change_pct":0.0105},{"nav_date":"2022-05-12","nav":10.4272,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.4261,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":10.4249,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":10.4238,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":10.4203,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":10.4191,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":10.4181,"day_change_pct":0.0163},{"nav_date":"2022-05-02","nav":10.4164,"day_change_pct":0.0327},{"nav_date":"2022-04-29","nav":10.413,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.412,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.411,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":10.4099,"day_change_pct":0.0086},{"nav_date":"2022-04-25","nav":10.409,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":10.406,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":10.4052,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":10.4041,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":10.4031,"day_change_pct":0.0106},{"nav_date":"2022-04-18","nav":10.402,"day_change_pct":0.0519},{"nav_date":"2022-04-13","nav":10.3966,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":10.3958,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.3948,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":10.3915,"day_change_pct":0.0038},{"nav_date":"2022-04-07","nav":10.3911,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":10.3901,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.389,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":10.3879,"day_change_pct":0.0472},{"nav_date":"2022-03-31","nav":10.383,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":10.3814,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":10.3804,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3795,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":10.3764,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3753,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.3742,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":10.3732,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":10.3722,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":10.3679,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3668,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.3657,"day_change_pct":0.0125},{"nav_date":"2022-03-14","nav":10.3644,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":10.3611,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":10.3601,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":10.359,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":10.3579,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3567,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":10.3537,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":10.3527,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2022-02-28","nav":10.3501,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":10.3469,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":10.3458,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":10.3447,"day_change_pct":0.0155},{"nav_date":"2022-02-22","nav":10.3431,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":10.3424,"day_change_pct":0.031},{"nav_date":"2022-02-18","nav":10.3392,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":10.3381,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":10.337,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":10.3358,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":10.3345,"day_change_pct":0.0339},{"nav_date":"2022-02-11","nav":10.331,"day_change_pct":0.0155},{"nav_date":"2022-02-10","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":10.3269,"day_change_pct":0.0145},{"nav_date":"2022-02-08","nav":10.3254,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":10.321,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":10.3199,"day_change_pct":0.0145},{"nav_date":"2022-02-02","nav":10.3184,"day_change_pct":-0.0058},{"nav_date":"2022-02-01","nav":10.319,"day_change_pct":0.0029},{"nav_date":"2022-01-31","nav":10.3187,"day_change_pct":0.0349},{"nav_date":"2022-01-28","nav":10.3151,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":10.3137,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":10.3123,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":10.3113,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":10.3081,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":10.307,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":10.3054,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":10.3062,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":10.3056,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":10.3019,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":10.3009,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":10.2991,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":10.2977,"day_change_pct":0.0107},{"nav_date":"2022-01-10","nav":10.2966,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":10.2936,"day_change_pct":0.0146},{"nav_date":"2022-01-06","nav":10.2921,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":10.2889,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":10.2875,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":10.2838,"day_change_pct":0.0321},{"nav_date":"2021-12-30","nav":10.2805,"day_change_pct":0.0126},{"nav_date":"2021-12-29","nav":10.2792,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":10.2776,"day_change_pct":0.0068},{"nav_date":"2021-12-27","nav":10.2769,"day_change_pct":-7.1418},{"nav_date":"2021-12-24","nav":11.0673,"day_change_pct":0.0235},{"nav_date":"2021-12-23","nav":11.0647,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":11.0638,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":11.0627,"day_change_pct":-0.0027},{"nav_date":"2021-12-20","nav":11.063,"day_change_pct":0.0335},{"nav_date":"2021-12-17","nav":11.0593,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":11.0582,"day_change_pct":-0.009},{"nav_date":"2021-12-15","nav":11.0592,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":11.0581,"day_change_pct":0.0054},{"nav_date":"2021-12-13","nav":11.0575,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":11.0539,"day_change_pct":0.0136},{"nav_date":"2021-12-09","nav":11.0524,"day_change_pct":0.0027},{"nav_date":"2021-12-08","nav":11.0521,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":11.0493,"day_change_pct":0.0199},{"nav_date":"2021-12-06","nav":11.0471,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":11.0436,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":11.0428,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":11.0414,"day_change_pct":0.0154},{"nav_date":"2021-11-30","nav":11.0397,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":11.0381,"day_change_pct":0.0254},{"nav_date":"2021-11-26","nav":11.0353,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":11.0329,"day_change_pct":0.0027},{"nav_date":"2021-11-24","nav":11.0326,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":11.0326,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":11.0316,"day_change_pct":0.0426},{"nav_date":"2021-11-18","nav":11.0269,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":11.0258,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":11.0244,"day_change_pct":0.0091},{"nav_date":"2021-11-15","nav":11.0234,"day_change_pct":0.0372},{"nav_date":"2021-11-12","nav":11.0193,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":11.0177,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":11.0158,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":11.0142,"day_change_pct":0.0309},{"nav_date":"2021-11-08","nav":11.0108,"day_change_pct":0.0673},{"nav_date":"2021-11-03","nav":11.0034,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":11.0019,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":11.001,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":10.9986,"day_change_pct":0.0155},{"nav_date":"2021-10-28","nav":10.9969,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":10.9958,"day_change_pct":-0.0245},{"nav_date":"2021-10-26","nav":10.9985,"day_change_pct":-0.0027},{"nav_date":"2021-10-25","nav":10.9988,"day_change_pct":0.0264},{"nav_date":"2021-10-22","nav":10.9959,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":10.995,"day_change_pct":0.0091},{"nav_date":"2021-10-20","nav":10.994,"day_change_pct":0.0191},{"nav_date":"2021-10-18","nav":10.9919,"day_change_pct":0.0391},{"nav_date":"2021-10-14","nav":10.9876,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":10.9867,"day_change_pct":0.0264},{"nav_date":"2021-10-12","nav":10.9838,"day_change_pct":0.0246},{"nav_date":"2021-10-11","nav":10.9811,"day_change_pct":0.0483},{"nav_date":"2021-10-08","nav":10.9758,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":10.9736,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":10.9722,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":10.9731,"day_change_pct":0.0018},{"nav_date":"2021-10-04","nav":10.9729,"day_change_pct":0.031},{"nav_date":"2021-10-01","nav":10.9695,"day_change_pct":0.01},{"nav_date":"2021-09-30","nav":10.9684,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":10.9671,"day_change_pct":-0.0018},{"nav_date":"2021-09-28","nav":10.9673,"day_change_pct":0.0009},{"nav_date":"2021-09-27","nav":10.9672,"day_change_pct":0.0182},{"nav_date":"2021-09-24","nav":10.9652,"day_change_pct":-0.01},{"nav_date":"2021-09-23","nav":10.9663,"day_change_pct":0.0036},{"nav_date":"2021-09-22","nav":10.9659,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.9659,"day_change_pct":0.0036},{"nav_date":"2021-09-20","nav":10.9655,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":10.9622,"day_change_pct":0.0146},{"nav_date":"2021-09-16","nav":10.9606,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":10.9592,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":10.9584,"day_change_pct":0.0037},{"nav_date":"2021-09-13","nav":10.958,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":10.9541,"day_change_pct":0.0164},{"nav_date":"2021-09-08","nav":10.9523,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":10.9516,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":10.9502,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":10.9469,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":10.9448,"day_change_pct":-0.0018},{"nav_date":"2021-09-01","nav":10.945,"day_change_pct":0.0283},{"nav_date":"2021-08-31","nav":10.9419,"day_change_pct":0.0192},{"nav_date":"2021-08-30","nav":10.9398,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":10.9363,"day_change_pct":0.0155},{"nav_date":"2021-08-26","nav":10.9346,"day_change_pct":0.0165},{"nav_date":"2021-08-25","nav":10.9328,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":10.9315,"day_change_pct":0.0101},{"nav_date":"2021-08-23","nav":10.9304,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":10.9278,"day_change_pct":0.0293},{"nav_date":"2021-08-18","nav":10.9246,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":10.9216,"day_change_pct":0.0568},{"nav_date":"2021-08-13","nav":10.9154,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":10.9119,"day_change_pct":0.0165},{"nav_date":"2021-08-11","nav":10.9101,"day_change_pct":0.0009},{"nav_date":"2021-08-10","nav":10.91,"day_change_pct":0.022},{"nav_date":"2021-08-09","nav":10.9076,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":10.9033,"day_change_pct":-0.0028},{"nav_date":"2021-08-05","nav":10.9036,"day_change_pct":0.0156},{"nav_date":"2021-08-04","nav":10.9019,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":10.901,"day_change_pct":0.0211},{"nav_date":"2021-08-02","nav":10.8987,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":10.895,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2021-07-28","nav":10.8915,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":10.8908,"day_change_pct":0.0064},{"nav_date":"2021-07-26","nav":10.8901,"day_change_pct":0.0312},{"nav_date":"2021-07-23","nav":10.8867,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":10.8847,"day_change_pct":0.0119},{"nav_date":"2021-07-20","nav":10.8834,"day_change_pct":0.0303},{"nav_date":"2021-07-19","nav":10.8801,"day_change_pct":0.0202},{"nav_date":"2021-07-16","nav":10.8779,"day_change_pct":0.0377},{"nav_date":"2021-07-15","nav":10.8738,"day_change_pct":0.0184},{"nav_date":"2021-07-14","nav":10.8718,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":10.8696,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":10.8678,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":10.8647,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":10.864,"day_change_pct":0.0249},{"nav_date":"2021-07-07","nav":10.8613,"day_change_pct":0.0322},{"nav_date":"2021-07-06","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2021-07-05","nav":10.8553,"day_change_pct":0.059},{"nav_date":"2021-07-02","nav":10.8489,"day_change_pct":0.0148},{"nav_date":"2021-07-01","nav":10.8473,"day_change_pct":0.0037},{"nav_date":"2021-06-30","nav":10.8469,"day_change_pct":0.0092},{"nav_date":"2021-06-29","nav":10.8459,"day_change_pct":0.0037},{"nav_date":"2021-06-28","nav":10.8455,"day_change_pct":0.0295},{"nav_date":"2021-06-25","nav":10.8423,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.842,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":10.8414,"day_change_pct":0.0203},{"nav_date":"2021-06-22","nav":10.8392,"day_change_pct":0.0129},{"nav_date":"2021-06-21","nav":10.8378,"day_change_pct":0.0489},{"nav_date":"2021-06-18","nav":10.8325,"day_change_pct":0.0249},{"nav_date":"2021-06-17","nav":10.8298,"day_change_pct":-0.012},{"nav_date":"2021-06-16","nav":10.8311,"day_change_pct":-0.0083},{"nav_date":"2021-06-15","nav":10.832,"day_change_pct":-0.0092},{"nav_date":"2021-06-14","nav":10.833,"day_change_pct":0.0379},{"nav_date":"2021-06-11","nav":10.8289,"day_change_pct":0.0323},{"nav_date":"2021-06-10","nav":10.8254,"day_change_pct":0.0213},{"nav_date":"2021-06-09","nav":10.8231,"day_change_pct":0.0222},{"nav_date":"2021-06-08","nav":10.8207,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":10.8188,"day_change_pct":0.049},{"nav_date":"2021-06-04","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":10.811,"day_change_pct":0.0268},{"nav_date":"2021-06-02","nav":10.8081,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.8078,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":10.807,"day_change_pct":0.0398},{"nav_date":"2021-05-28","nav":10.8027,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":10.8021,"day_change_pct":0.012},{"nav_date":"2021-05-25","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2021-05-24","nav":10.7982,"day_change_pct":0.0315},{"nav_date":"2021-05-21","nav":10.7948,"day_change_pct":0.0278}],"total":830,"page":1,"page_size":250}