{"fund_details":{"scheme_code":145777,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan C 1259 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.181,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":10.1799,"day_change_pct":0.0305},{"nav_date":"2022-05-27","nav":10.1768,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":10.1757,"day_change_pct":0.0098},{"nav_date":"2022-05-25","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":10.1736,"day_change_pct":0.0098},{"nav_date":"2022-05-23","nav":10.1726,"day_change_pct":0.0315},{"nav_date":"2022-05-20","nav":10.1694,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.1684,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":10.1664,"day_change_pct":0.0403},{"nav_date":"2022-05-13","nav":10.1623,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.1613,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.1602,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":10.1592,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.1581,"day_change_pct":0.0315},{"nav_date":"2022-05-06","nav":10.1549,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":10.1539,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.1529,"day_change_pct":0.0148},{"nav_date":"2022-05-02","nav":10.1514,"day_change_pct":0.0305},{"nav_date":"2022-04-29","nav":10.1483,"day_change_pct":0.0089},{"nav_date":"2022-04-28","nav":10.1474,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":10.1465,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.1455,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2022-04-22","nav":10.142,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":10.1413,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1403,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":10.1393,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.1383,"day_change_pct":0.0474},{"nav_date":"2022-04-13","nav":10.1335,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1327,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1318,"day_change_pct":0.0296},{"nav_date":"2022-04-08","nav":10.1288,"day_change_pct":0.003},{"nav_date":"2022-04-07","nav":10.1285,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1276,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1266,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.1256,"day_change_pct":0.0445},{"nav_date":"2022-03-31","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":10.1196,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1187,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":10.1179,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.115,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1141,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.113,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.1121,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1112,"day_change_pct":-1.5673},{"nav_date":"2022-03-17","nav":10.2722,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2702,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":10.269,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":10.2659,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.265,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.264,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":10.263,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":10.2619,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":10.2591,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2582,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.2578,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":10.2558,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":10.2529,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.2518,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2509,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":10.2493,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":10.2486,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":10.2457,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.2448,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":10.2437,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":10.2426,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":10.2413,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":10.2381,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":10.2341,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":10.2328,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":10.2287,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":10.2276,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":10.2262,"day_change_pct":-0.0068},{"nav_date":"2022-02-01","nav":10.2269,"day_change_pct":0.002},{"nav_date":"2022-01-31","nav":10.2267,"day_change_pct":0.0333},{"nav_date":"2022-01-28","nav":10.2233,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":10.222,"day_change_pct":0.0117},{"nav_date":"2022-01-25","nav":10.2208,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":10.2169,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":10.2144,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":10.2152,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.2147,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":10.2112,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":10.2103,"day_change_pct":0.0167},{"nav_date":"2022-01-12","nav":10.2086,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":10.2063,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":10.2035,"day_change_pct":0.0147},{"nav_date":"2022-01-06","nav":10.202,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":10.2008,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":10.1991,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":10.1977,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":10.1942,"day_change_pct":0.0304},{"nav_date":"2021-12-30","nav":10.1911,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":10.1898,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":10.1884,"day_change_pct":0.0069},{"nav_date":"2021-12-27","nav":10.1877,"day_change_pct":-1.8866},{"nav_date":"2021-12-24","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2021-12-23","nav":10.3812,"day_change_pct":0.0067},{"nav_date":"2021-12-22","nav":10.3805,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":10.3795,"day_change_pct":-0.0029},{"nav_date":"2021-12-20","nav":10.3798,"day_change_pct":0.0308},{"nav_date":"2021-12-17","nav":10.3766,"day_change_pct":0.0096},{"nav_date":"2021-12-16","nav":10.3756,"day_change_pct":-0.0096},{"nav_date":"2021-12-15","nav":10.3766,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":10.3757,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":10.3752,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":10.372,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":10.3707,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.3705,"day_change_pct":0.0251},{"nav_date":"2021-12-07","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2021-12-06","nav":10.366,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":10.3629,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.3622,"day_change_pct":0.0116},{"nav_date":"2021-12-01","nav":10.361,"day_change_pct":0.0145},{"nav_date":"2021-11-30","nav":10.3595,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":10.358,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":10.3556,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":10.3535,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.3532,"day_change_pct":-0.001},{"nav_date":"2021-11-23","nav":10.3533,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":10.3525,"day_change_pct":0.0406},{"nav_date":"2021-11-18","nav":10.3483,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":10.3474,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":10.3461,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":10.3452,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":10.3416,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":10.3402,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":10.3384,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":10.337,"day_change_pct":0.03},{"nav_date":"2021-11-08","nav":10.3339,"day_change_pct":0.0639},{"nav_date":"2021-11-03","nav":10.3273,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.326,"day_change_pct":0.0077},{"nav_date":"2021-11-01","nav":10.3252,"day_change_pct":0.0203},{"nav_date":"2021-10-29","nav":10.3231,"day_change_pct":0.0136},{"nav_date":"2021-10-28","nav":10.3217,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":10.3206,"day_change_pct":-0.0252},{"nav_date":"2021-10-26","nav":10.3232,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":10.3236,"day_change_pct":0.0242},{"nav_date":"2021-10-22","nav":10.3211,"day_change_pct":0.0078},{"nav_date":"2021-10-21","nav":10.3203,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":10.3195,"day_change_pct":0.0184},{"nav_date":"2021-10-18","nav":10.3176,"day_change_pct":0.0359},{"nav_date":"2021-10-14","nav":10.3139,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.3131,"day_change_pct":0.0252},{"nav_date":"2021-10-12","nav":10.3105,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":10.308,"day_change_pct":0.0456},{"nav_date":"2021-10-08","nav":10.3033,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":10.3013,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":10.3,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.3009,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.3008,"day_change_pct":0.0291},{"nav_date":"2021-10-01","nav":10.2978,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":10.2969,"day_change_pct":0.0117},{"nav_date":"2021-09-29","nav":10.2957,"day_change_pct":-0.0029},{"nav_date":"2021-09-28","nav":10.296,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":10.296,"day_change_pct":0.0165},{"nav_date":"2021-09-24","nav":10.2943,"day_change_pct":-0.0107},{"nav_date":"2021-09-23","nav":10.2954,"day_change_pct":0.0029},{"nav_date":"2021-09-22","nav":10.2951,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.2951,"day_change_pct":0.0019},{"nav_date":"2021-09-20","nav":10.2949,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":10.2919,"day_change_pct":0.0136},{"nav_date":"2021-09-16","nav":10.2905,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":10.2893,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.2886,"day_change_pct":0.0029},{"nav_date":"2021-09-13","nav":10.2883,"day_change_pct":0.0331},{"nav_date":"2021-09-09","nav":10.2849,"day_change_pct":0.0156},{"nav_date":"2021-09-08","nav":10.2833,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.2827,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2815,"day_change_pct":-1.8341},{"nav_date":"2021-09-03","nav":10.4736,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":10.4716,"day_change_pct":-0.0029},{"nav_date":"2021-09-01","nav":10.4719,"day_change_pct":0.0287},{"nav_date":"2021-08-31","nav":10.4689,"day_change_pct":0.0182},{"nav_date":"2021-08-30","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2021-08-27","nav":10.4639,"day_change_pct":0.0153},{"nav_date":"2021-08-26","nav":10.4623,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":10.4607,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":10.4595,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":10.4585,"day_change_pct":0.022},{"nav_date":"2021-08-20","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2021-08-18","nav":10.4534,"day_change_pct":0.0277},{"nav_date":"2021-08-17","nav":10.4505,"day_change_pct":0.0536},{"nav_date":"2021-08-13","nav":10.4449,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":10.4416,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":10.44,"day_change_pct":0.001},{"nav_date":"2021-08-10","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":10.4377,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":10.4338,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.4342,"day_change_pct":0.0153},{"nav_date":"2021-08-04","nav":10.4326,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":10.4319,"day_change_pct":0.0211},{"nav_date":"2021-08-02","nav":10.4297,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":10.4264,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":10.4254,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":10.4232,"day_change_pct":0.0058},{"nav_date":"2021-07-27","nav":10.4226,"day_change_pct":0.0058},{"nav_date":"2021-07-26","nav":10.422,"day_change_pct":0.0298},{"nav_date":"2021-07-23","nav":10.4189,"day_change_pct":0.0182},{"nav_date":"2021-07-22","nav":10.417,"day_change_pct":0.0096},{"nav_date":"2021-07-20","nav":10.416,"day_change_pct":0.0307},{"nav_date":"2021-07-19","nav":10.4128,"day_change_pct":0.0173},{"nav_date":"2021-07-16","nav":10.411,"day_change_pct":0.0375},{"nav_date":"2021-07-15","nav":10.4071,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":10.4053,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":10.4032,"day_change_pct":0.0154},{"nav_date":"2021-07-12","nav":10.4016,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":10.3989,"day_change_pct":0.0067},{"nav_date":"2021-07-08","nav":10.3982,"day_change_pct":0.024},{"nav_date":"2021-07-07","nav":10.3957,"day_change_pct":0.0308},{"nav_date":"2021-07-06","nav":10.3925,"day_change_pct":0.0231},{"nav_date":"2021-07-05","nav":10.3901,"day_change_pct":0.0568},{"nav_date":"2021-07-02","nav":10.3842,"day_change_pct":0.0135},{"nav_date":"2021-07-01","nav":10.3828,"day_change_pct":0.0029},{"nav_date":"2021-06-30","nav":10.3825,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":10.3815,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.3812,"day_change_pct":0.027},{"nav_date":"2021-06-25","nav":10.3784,"day_change_pct":0.0029},{"nav_date":"2021-06-24","nav":10.3781,"day_change_pct":0.0039},{"nav_date":"2021-06-23","nav":10.3777,"day_change_pct":0.0202},{"nav_date":"2021-06-22","nav":10.3756,"day_change_pct":0.0116},{"nav_date":"2021-06-21","nav":10.3744,"day_change_pct":0.0473},{"nav_date":"2021-06-18","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2021-06-17","nav":10.367,"day_change_pct":-0.0135},{"nav_date":"2021-06-16","nav":10.3684,"day_change_pct":-0.0087},{"nav_date":"2021-06-15","nav":10.3693,"day_change_pct":-0.0087},{"nav_date":"2021-06-14","nav":10.3702,"day_change_pct":0.0347},{"nav_date":"2021-06-11","nav":10.3666,"day_change_pct":0.0318},{"nav_date":"2021-06-10","nav":10.3633,"day_change_pct":0.0203},{"nav_date":"2021-06-09","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2021-06-08","nav":10.3589,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":10.3571,"day_change_pct":-1.6158},{"nav_date":"2021-06-04","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2021-06-03","nav":10.5249,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":10.5221,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.5219,"day_change_pct":0.0067},{"nav_date":"2021-05-31","nav":10.5212,"day_change_pct":0.038},{"nav_date":"2021-05-28","nav":10.5172,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":10.5167,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.5156,"day_change_pct":0.0228},{"nav_date":"2021-05-24","nav":10.5132,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":10.5101,"day_change_pct":0.0276}],"total":830,"page":1,"page_size":250}