{"fund_details":{"scheme_code":145775,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RU (1225 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1B38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-22.6814},{"nav_date":"2022-04-25","nav":12.9335,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":12.9296,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.9283,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.927,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9258,"day_change_pct":0.0101},{"nav_date":"2022-04-18","nav":12.9245,"day_change_pct":0.0495},{"nav_date":"2022-04-13","nav":12.9181,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.9168,"day_change_pct":0.0108},{"nav_date":"2022-04-11","nav":12.9154,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":12.9116,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9105,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.9092,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9079,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.9065,"day_change_pct":0.045},{"nav_date":"2022-03-31","nav":12.9007,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":12.8989,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8976,"day_change_pct":0.0101},{"nav_date":"2022-03-28","nav":12.8963,"day_change_pct":0.0326},{"nav_date":"2022-03-25","nav":12.8921,"day_change_pct":0.0116},{"nav_date":"2022-03-24","nav":12.8906,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8892,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.8881,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8868,"day_change_pct":0.0435},{"nav_date":"2022-03-17","nav":12.8812,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.8796,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8782,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8766,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":12.8724,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.871,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8697,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.8686,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8671,"day_change_pct":0.0264},{"nav_date":"2022-03-04","nav":12.8637,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8628,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.8619,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.8594,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":12.8553,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.854,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8528,"day_change_pct":0.0171},{"nav_date":"2022-02-22","nav":12.8506,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8498,"day_change_pct":0.0311},{"nav_date":"2022-02-18","nav":12.8458,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.8445,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8431,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.8412,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8397,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":12.8356,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8337,"day_change_pct":0.0257},{"nav_date":"2022-02-09","nav":12.8304,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.8292,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.8238,"day_change_pct":0.014},{"nav_date":"2022-02-03","nav":12.822,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":12.8206,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.8212,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.8206,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":12.8165,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.8151,"day_change_pct":0.0195},{"nav_date":"2022-01-25","nav":12.8126,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8114,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":12.8074,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.806,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.8043,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.8045,"day_change_pct":0.0094},{"nav_date":"2022-01-17","nav":12.8033,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":12.7986,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7973,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7955,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.7938,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7925,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":12.7888,"day_change_pct":0.0141},{"nav_date":"2022-01-06","nav":12.787,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":12.7856,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.7831,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":12.7819,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":12.7776,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.7742,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":12.7728,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.7709,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7698,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.7648,"day_change_pct":0.0133},{"nav_date":"2021-12-23","nav":12.7631,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7618,"day_change_pct":0.0071},{"nav_date":"2021-12-21","nav":12.7609,"day_change_pct":0.0094},{"nav_date":"2021-12-20","nav":12.7597,"day_change_pct":0.0329},{"nav_date":"2021-12-17","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2021-12-16","nav":12.7533,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.754,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.7529,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.752,"day_change_pct":0.0329},{"nav_date":"2021-12-10","nav":12.7478,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7463,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.7451,"day_change_pct":0.0196},{"nav_date":"2021-12-07","nav":12.7426,"day_change_pct":0.0196},{"nav_date":"2021-12-06","nav":12.7401,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.7363,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.736,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":12.7348,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2021-11-29","nav":12.7309,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.7279,"day_change_pct":0.0244},{"nav_date":"2021-11-25","nav":12.7248,"day_change_pct":-0.0047},{"nav_date":"2021-11-24","nav":12.7254,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.7245,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.7237,"day_change_pct":0.0425},{"nav_date":"2021-11-18","nav":12.7183,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.717,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.715,"day_change_pct":0.011},{"nav_date":"2021-11-15","nav":12.7136,"day_change_pct":0.0291},{"nav_date":"2021-11-12","nav":12.7099,"day_change_pct":0.0173},{"nav_date":"2021-11-11","nav":12.7077,"day_change_pct":0.0197},{"nav_date":"2021-11-10","nav":12.7052,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":12.7033,"day_change_pct":0.0197},{"nav_date":"2021-11-08","nav":12.7008,"day_change_pct":0.067},{"nav_date":"2021-11-03","nav":12.6923,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6904,"day_change_pct":0.0102},{"nav_date":"2021-11-01","nav":12.6891,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.6863,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.6852,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.6835,"day_change_pct":-0.0213},{"nav_date":"2021-10-26","nav":12.6862,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":12.6862,"day_change_pct":0.0268},{"nav_date":"2021-10-22","nav":12.6828,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.6818,"day_change_pct":0.011},{"nav_date":"2021-10-20","nav":12.6804,"day_change_pct":0.011},{"nav_date":"2021-10-18","nav":12.679,"day_change_pct":0.0387},{"nav_date":"2021-10-14","nav":12.6741,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2021-10-12","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2021-10-11","nav":12.6685,"day_change_pct":0.049},{"nav_date":"2021-10-08","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.6601,"day_change_pct":0.0221},{"nav_date":"2021-10-06","nav":12.6573,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6581,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":12.6575,"day_change_pct":0.0182},{"nav_date":"2021-10-01","nav":12.6552,"day_change_pct":0.0126},{"nav_date":"2021-09-30","nav":12.6536,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.6526,"day_change_pct":0.0032},{"nav_date":"2021-09-28","nav":12.6522,"day_change_pct":-0.0032},{"nav_date":"2021-09-27","nav":12.6526,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":12.6493,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.6494,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.6491,"day_change_pct":-0.0055},{"nav_date":"2021-09-21","nav":12.6498,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6495,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.6458,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":12.644,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":12.6423,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6414,"day_change_pct":0.0119},{"nav_date":"2021-09-13","nav":12.6399,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":12.6351,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":12.6334,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.6329,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":12.631,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2021-09-02","nav":12.6252,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.6249,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":12.6215,"day_change_pct":0.0277},{"nav_date":"2021-08-30","nav":12.618,"day_change_pct":0.0309},{"nav_date":"2021-08-27","nav":12.6141,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.6137,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":12.612,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6105,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6091,"day_change_pct":0.0301},{"nav_date":"2021-08-20","nav":12.6053,"day_change_pct":0.0294},{"nav_date":"2021-08-18","nav":12.6016,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":12.5977,"day_change_pct":0.0612},{"nav_date":"2021-08-13","nav":12.59,"day_change_pct":0.0254},{"nav_date":"2021-08-12","nav":12.5868,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.5854,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5843,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":12.5808,"day_change_pct":0.0294},{"nav_date":"2021-08-06","nav":12.5771,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.5778,"day_change_pct":0.0159},{"nav_date":"2021-08-04","nav":12.5758,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5751,"day_change_pct":0.0255},{"nav_date":"2021-08-02","nav":12.5719,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.5679,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":12.5663,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":12.5648,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.5639,"day_change_pct":0.0072},{"nav_date":"2021-07-26","nav":12.563,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":12.5595,"day_change_pct":0.0215},{"nav_date":"2021-07-22","nav":12.5568,"day_change_pct":0.0119},{"nav_date":"2021-07-20","nav":12.5553,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.5521,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.5489,"day_change_pct":0.0438},{"nav_date":"2021-07-15","nav":12.5434,"day_change_pct":0.0295},{"nav_date":"2021-07-14","nav":12.5397,"day_change_pct":0.0215},{"nav_date":"2021-07-13","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2021-07-12","nav":12.5346,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":12.531,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.5297,"day_change_pct":0.0255},{"nav_date":"2021-07-07","nav":12.5265,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":12.524,"day_change_pct":0.0176},{"nav_date":"2021-07-05","nav":12.5218,"day_change_pct":0.0575},{"nav_date":"2021-07-02","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2021-07-01","nav":12.5121,"day_change_pct":0.0064},{"nav_date":"2021-06-30","nav":12.5113,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5098,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.5101,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.509,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.5092,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.5086,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.5073,"day_change_pct":0.0288},{"nav_date":"2021-06-21","nav":12.5037,"day_change_pct":0.0328},{"nav_date":"2021-06-18","nav":12.4996,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4979,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":12.4997,"day_change_pct":-0.0048},{"nav_date":"2021-06-15","nav":12.5003,"day_change_pct":-0.0152},{"nav_date":"2021-06-14","nav":12.5022,"day_change_pct":0.0432},{"nav_date":"2021-06-11","nav":12.4968,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4957,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.4941,"day_change_pct":0.024},{"nav_date":"2021-06-08","nav":12.4911,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":12.4889,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":12.4839,"day_change_pct":0.0256},{"nav_date":"2021-06-03","nav":12.4807,"day_change_pct":0.0281},{"nav_date":"2021-06-02","nav":12.4772,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.4769,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.4762,"day_change_pct":0.0329},{"nav_date":"2021-05-28","nav":12.4721,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.4712,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.4701,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.4686,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":12.4645,"day_change_pct":0.0337},{"nav_date":"2021-05-20","nav":12.4603,"day_change_pct":0.0201},{"nav_date":"2021-05-19","nav":12.4578,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4564,"day_change_pct":0.0169},{"nav_date":"2021-05-17","nav":12.4543,"day_change_pct":0.0169},{"nav_date":"2021-05-14","nav":12.4522,"day_change_pct":0.0193},{"nav_date":"2021-05-12","nav":12.4498,"day_change_pct":-0.0145},{"nav_date":"2021-05-11","nav":12.4516,"day_change_pct":0.0217},{"nav_date":"2021-05-10","nav":12.4489,"day_change_pct":0.0273},{"nav_date":"2021-05-07","nav":12.4455,"day_change_pct":-0.0096},{"nav_date":"2021-05-06","nav":12.4467,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4452,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":12.4434,"day_change_pct":0.0121},{"nav_date":"2021-05-03","nav":12.4419,"day_change_pct":0.0322},{"nav_date":"2021-04-30","nav":12.4379,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4367,"day_change_pct":0.045},{"nav_date":"2021-04-28","nav":12.4311,"day_change_pct":0.0241},{"nav_date":"2021-04-27","nav":12.4281,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.4266,"day_change_pct":0.0765},{"nav_date":"2021-04-23","nav":12.4171,"day_change_pct":0.0266},{"nav_date":"2021-04-22","nav":12.4138,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":12.4085,"day_change_pct":0.0185},{"nav_date":"2021-04-19","nav":12.4062,"day_change_pct":0.05},{"nav_date":"2021-04-16","nav":12.4,"day_change_pct":0.0153},{"nav_date":"2021-04-15","nav":12.3981,"day_change_pct":0.0129}],"total":807,"page":1,"page_size":250}