{"fund_details":{"scheme_code":145774,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RU (1225 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1B20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":12.9559,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.9546,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":12.9508,"day_change_pct":0.01},{"nav_date":"2022-04-21","nav":12.9495,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9482,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.947,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9458,"day_change_pct":0.0495},{"nav_date":"2022-04-13","nav":12.9394,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":12.9381,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9368,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.9333,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9323,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.931,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9298,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.9284,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":12.9228,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.921,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.9197,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9185,"day_change_pct":0.0317},{"nav_date":"2022-03-25","nav":12.9144,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.913,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9116,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.9105,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.9092,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":12.9038,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.9022,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":12.9007,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8991,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":12.8948,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8934,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.892,"day_change_pct":0.0078},{"nav_date":"2022-03-08","nav":12.891,"day_change_pct":0.0124},{"nav_date":"2022-03-07","nav":12.8894,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.8858,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8849,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.8841,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8815,"day_change_pct":0.0318},{"nav_date":"2022-02-25","nav":12.8774,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8761,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8749,"day_change_pct":0.0163},{"nav_date":"2022-02-22","nav":12.8728,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.872,"day_change_pct":0.0319},{"nav_date":"2022-02-18","nav":12.8679,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.8666,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8652,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.8633,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8618,"day_change_pct":0.0327},{"nav_date":"2022-02-11","nav":12.8576,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8557,"day_change_pct":0.0257},{"nav_date":"2022-02-09","nav":12.8524,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.8511,"day_change_pct":0.0436},{"nav_date":"2022-02-04","nav":12.8455,"day_change_pct":0.0132},{"nav_date":"2022-02-03","nav":12.8438,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":12.8424,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.843,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8425,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.8384,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.837,"day_change_pct":0.0187},{"nav_date":"2022-01-25","nav":12.8346,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8333,"day_change_pct":0.032},{"nav_date":"2022-01-21","nav":12.8292,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8278,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.8261,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.8263,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":12.8252,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":12.8206,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8193,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8175,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.8159,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8146,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.8111,"day_change_pct":0.0141},{"nav_date":"2022-01-06","nav":12.8093,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":12.8079,"day_change_pct":0.0195},{"nav_date":"2022-01-04","nav":12.8054,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":12.8042,"day_change_pct":0.0344},{"nav_date":"2021-12-31","nav":12.7998,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.7965,"day_change_pct":0.0117},{"nav_date":"2021-12-29","nav":12.795,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.7931,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.7921,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":12.787,"day_change_pct":0.0133},{"nav_date":"2021-12-23","nav":12.7853,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.784,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.7831,"day_change_pct":0.0086},{"nav_date":"2021-12-20","nav":12.782,"day_change_pct":0.0329},{"nav_date":"2021-12-17","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2021-12-16","nav":12.7756,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7763,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.7752,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.7743,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.7702,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.7687,"day_change_pct":0.0086},{"nav_date":"2021-12-08","nav":12.7676,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":12.765,"day_change_pct":0.0196},{"nav_date":"2021-12-06","nav":12.7625,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.7587,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.7583,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":12.7572,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2021-11-29","nav":12.7533,"day_change_pct":0.0235},{"nav_date":"2021-11-26","nav":12.7503,"day_change_pct":0.0243},{"nav_date":"2021-11-25","nav":12.7472,"day_change_pct":-0.0047},{"nav_date":"2021-11-24","nav":12.7478,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.7469,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.7461,"day_change_pct":0.0416},{"nav_date":"2021-11-18","nav":12.7408,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.7395,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7375,"day_change_pct":0.011},{"nav_date":"2021-11-15","nav":12.7361,"day_change_pct":0.0283},{"nav_date":"2021-11-12","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2021-11-11","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.7279,"day_change_pct":0.0149},{"nav_date":"2021-11-09","nav":12.726,"day_change_pct":0.0196},{"nav_date":"2021-11-08","nav":12.7235,"day_change_pct":0.0684},{"nav_date":"2021-11-03","nav":12.7148,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.713,"day_change_pct":0.0102},{"nav_date":"2021-11-01","nav":12.7117,"day_change_pct":0.022},{"nav_date":"2021-10-29","nav":12.7089,"day_change_pct":0.0094},{"nav_date":"2021-10-28","nav":12.7077,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.706,"day_change_pct":-0.0212},{"nav_date":"2021-10-26","nav":12.7087,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":12.7087,"day_change_pct":0.0268},{"nav_date":"2021-10-22","nav":12.7053,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.7043,"day_change_pct":0.011},{"nav_date":"2021-10-20","nav":12.7029,"day_change_pct":0.011},{"nav_date":"2021-10-18","nav":12.7015,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.6966,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6954,"day_change_pct":0.0173},{"nav_date":"2021-10-12","nav":12.6932,"day_change_pct":0.0173},{"nav_date":"2021-10-11","nav":12.691,"day_change_pct":0.0497},{"nav_date":"2021-10-08","nav":12.6847,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.6825,"day_change_pct":0.0213},{"nav_date":"2021-10-06","nav":12.6798,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6806,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":12.68,"day_change_pct":0.0189},{"nav_date":"2021-10-01","nav":12.6776,"day_change_pct":0.0118},{"nav_date":"2021-09-30","nav":12.6761,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.675,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.6747,"day_change_pct":-0.0032},{"nav_date":"2021-09-27","nav":12.6751,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.6718,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.6719,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.6716,"day_change_pct":-0.0063},{"nav_date":"2021-09-21","nav":12.6724,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6721,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":12.6682,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":12.6664,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":12.6648,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6639,"day_change_pct":0.0118},{"nav_date":"2021-09-13","nav":12.6624,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":12.6576,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":12.656,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.6555,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":12.6536,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2021-09-02","nav":12.6479,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.6476,"day_change_pct":0.0261},{"nav_date":"2021-08-31","nav":12.6443,"day_change_pct":0.0277},{"nav_date":"2021-08-30","nav":12.6408,"day_change_pct":0.0309},{"nav_date":"2021-08-27","nav":12.6369,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.6365,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":12.6348,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6333,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6319,"day_change_pct":0.0293},{"nav_date":"2021-08-20","nav":12.6282,"day_change_pct":0.0293},{"nav_date":"2021-08-18","nav":12.6245,"day_change_pct":0.0309},{"nav_date":"2021-08-17","nav":12.6206,"day_change_pct":0.061},{"nav_date":"2021-08-13","nav":12.6129,"day_change_pct":0.0254},{"nav_date":"2021-08-12","nav":12.6097,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.6083,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6071,"day_change_pct":0.027},{"nav_date":"2021-08-09","nav":12.6037,"day_change_pct":0.0302},{"nav_date":"2021-08-06","nav":12.5999,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.6006,"day_change_pct":0.0159},{"nav_date":"2021-08-04","nav":12.5986,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5979,"day_change_pct":0.0246},{"nav_date":"2021-08-02","nav":12.5948,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":12.5907,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":12.5891,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":12.5876,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.5867,"day_change_pct":0.0072},{"nav_date":"2021-07-26","nav":12.5858,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5823,"day_change_pct":0.0215},{"nav_date":"2021-07-22","nav":12.5796,"day_change_pct":0.0127},{"nav_date":"2021-07-20","nav":12.578,"day_change_pct":0.0247},{"nav_date":"2021-07-19","nav":12.5749,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.5717,"day_change_pct":0.0438},{"nav_date":"2021-07-15","nav":12.5662,"day_change_pct":0.0295},{"nav_date":"2021-07-14","nav":12.5625,"day_change_pct":0.0215},{"nav_date":"2021-07-13","nav":12.5598,"day_change_pct":0.0191},{"nav_date":"2021-07-12","nav":12.5574,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":12.5538,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.5525,"day_change_pct":0.0255},{"nav_date":"2021-07-07","nav":12.5493,"day_change_pct":0.0191},{"nav_date":"2021-07-06","nav":12.5469,"day_change_pct":0.0175},{"nav_date":"2021-07-05","nav":12.5447,"day_change_pct":0.0566},{"nav_date":"2021-07-02","nav":12.5376,"day_change_pct":0.0191},{"nav_date":"2021-07-01","nav":12.5352,"day_change_pct":0.0064},{"nav_date":"2021-06-30","nav":12.5344,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5329,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.5332,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.5322,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.5324,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.5318,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.5305,"day_change_pct":0.0287},{"nav_date":"2021-06-21","nav":12.5269,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.5228,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.5211,"day_change_pct":-0.0152},{"nav_date":"2021-06-16","nav":12.523,"day_change_pct":-0.0048},{"nav_date":"2021-06-15","nav":12.5236,"day_change_pct":-0.0152},{"nav_date":"2021-06-14","nav":12.5255,"day_change_pct":0.0423},{"nav_date":"2021-06-11","nav":12.5202,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.519,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.5174,"day_change_pct":0.024},{"nav_date":"2021-06-08","nav":12.5144,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":12.5122,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.5072,"day_change_pct":0.0256},{"nav_date":"2021-06-03","nav":12.504,"day_change_pct":0.028},{"nav_date":"2021-06-02","nav":12.5005,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.5002,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":12.4994,"day_change_pct":0.032},{"nav_date":"2021-05-28","nav":12.4954,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.4944,"day_change_pct":0.008},{"nav_date":"2021-05-25","nav":12.4934,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.492,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":12.4878,"day_change_pct":0.0336},{"nav_date":"2021-05-20","nav":12.4836,"day_change_pct":0.0208},{"nav_date":"2021-05-19","nav":12.481,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4797,"day_change_pct":0.0176},{"nav_date":"2021-05-17","nav":12.4775,"day_change_pct":0.0184},{"nav_date":"2021-05-14","nav":12.4752,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":12.4727,"day_change_pct":-0.0152},{"nav_date":"2021-05-11","nav":12.4746,"day_change_pct":0.0216},{"nav_date":"2021-05-10","nav":12.4719,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":12.4684,"day_change_pct":-0.0088},{"nav_date":"2021-05-06","nav":12.4695,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.468,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":12.4662,"day_change_pct":0.0128},{"nav_date":"2021-05-03","nav":12.4646,"day_change_pct":0.0329},{"nav_date":"2021-04-30","nav":12.4605,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4592,"day_change_pct":0.045},{"nav_date":"2021-04-28","nav":12.4536,"day_change_pct":0.0249},{"nav_date":"2021-04-27","nav":12.4505,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":12.449,"day_change_pct":0.078},{"nav_date":"2021-04-23","nav":12.4393,"day_change_pct":0.0273},{"nav_date":"2021-04-22","nav":12.4359,"day_change_pct":0.0426},{"nav_date":"2021-04-20","nav":12.4306,"day_change_pct":0.0185},{"nav_date":"2021-04-19","nav":12.4283,"day_change_pct":0.0507},{"nav_date":"2021-04-16","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2021-04-15","nav":12.4202,"day_change_pct":0.0129}],"total":807,"page":1,"page_size":250}