{"fund_details":{"scheme_code":145773,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RU (1225 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1B04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":12.8487,"day_change_pct":0.0086},{"nav_date":"2022-04-25","nav":12.8476,"day_change_pct":0.028},{"nav_date":"2022-04-22","nav":12.844,"day_change_pct":0.0086},{"nav_date":"2022-04-21","nav":12.8429,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.8417,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.8406,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8394,"day_change_pct":0.046},{"nav_date":"2022-04-13","nav":12.8335,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8324,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8312,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":12.8279,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8271,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8259,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8247,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8235,"day_change_pct":0.0413},{"nav_date":"2022-03-31","nav":12.8182,"day_change_pct":0.0125},{"nav_date":"2022-03-30","nav":12.8166,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8153,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8142,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.8104,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8091,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.8078,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.8068,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.8056,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.8006,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.7991,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.7977,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.7963,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":12.7922,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7909,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7896,"day_change_pct":0.007},{"nav_date":"2022-03-08","nav":12.7887,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.7872,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.7839,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.7831,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7824,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7799,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.7762,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.775,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":12.7719,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7711,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7674,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7662,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":12.7648,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7631,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7617,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":12.7578,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.756,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":12.7527,"day_change_pct":0.0086},{"nav_date":"2022-02-08","nav":12.7516,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.7464,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7448,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7435,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.7442,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7437,"day_change_pct":0.0298},{"nav_date":"2022-01-28","nav":12.7399,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2022-01-25","nav":12.7364,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7352,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.7314,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7301,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.7286,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.7288,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7278,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":12.7235,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7223,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":12.7206,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.719,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":12.7179,"day_change_pct":0.026},{"nav_date":"2022-01-07","nav":12.7146,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.713,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":12.7117,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.7093,"day_change_pct":0.0087},{"nav_date":"2022-01-03","nav":12.7082,"day_change_pct":0.0323},{"nav_date":"2021-12-31","nav":12.7041,"day_change_pct":0.026},{"nav_date":"2021-12-30","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2021-12-29","nav":12.6995,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":12.6977,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6967,"day_change_pct":0.037},{"nav_date":"2021-12-24","nav":12.692,"day_change_pct":0.0134},{"nav_date":"2021-12-23","nav":12.6903,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":12.6892,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.6884,"day_change_pct":0.0087},{"nav_date":"2021-12-20","nav":12.6873,"day_change_pct":0.0307},{"nav_date":"2021-12-17","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2021-12-16","nav":12.6813,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6821,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.6811,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6803,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.6765,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":12.6751,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.6741,"day_change_pct":0.0197},{"nav_date":"2021-12-07","nav":12.6716,"day_change_pct":0.0189},{"nav_date":"2021-12-06","nav":12.6692,"day_change_pct":0.0276},{"nav_date":"2021-12-03","nav":12.6657,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.6654,"day_change_pct":0.0079},{"nav_date":"2021-12-01","nav":12.6644,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2021-11-29","nav":12.6607,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":12.658,"day_change_pct":0.0237},{"nav_date":"2021-11-25","nav":12.655,"day_change_pct":-0.0055},{"nav_date":"2021-11-24","nav":12.6557,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.6548,"day_change_pct":0.0047},{"nav_date":"2021-11-22","nav":12.6542,"day_change_pct":0.0395},{"nav_date":"2021-11-18","nav":12.6492,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.648,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":12.6461,"day_change_pct":0.0103},{"nav_date":"2021-11-15","nav":12.6448,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6415,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6371,"day_change_pct":0.0142},{"nav_date":"2021-11-09","nav":12.6353,"day_change_pct":0.019},{"nav_date":"2021-11-08","nav":12.6329,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.6248,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.623,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6218,"day_change_pct":0.0198},{"nav_date":"2021-10-29","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.6182,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":12.6166,"day_change_pct":-0.0214},{"nav_date":"2021-10-26","nav":12.6193,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.6194,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":12.6163,"day_change_pct":0.0071},{"nav_date":"2021-10-21","nav":12.6154,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.6142,"day_change_pct":0.0103},{"nav_date":"2021-10-18","nav":12.6129,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.6073,"day_change_pct":0.0175},{"nav_date":"2021-10-12","nav":12.6051,"day_change_pct":0.0159},{"nav_date":"2021-10-11","nav":12.6031,"day_change_pct":0.0476},{"nav_date":"2021-10-08","nav":12.5971,"day_change_pct":0.0167},{"nav_date":"2021-10-07","nav":12.595,"day_change_pct":0.0206},{"nav_date":"2021-10-06","nav":12.5924,"day_change_pct":-0.0064},{"nav_date":"2021-10-05","nav":12.5932,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":12.5927,"day_change_pct":0.0159},{"nav_date":"2021-10-01","nav":12.5907,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":12.5892,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.5882,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.588,"day_change_pct":-0.0032},{"nav_date":"2021-09-27","nav":12.5884,"day_change_pct":0.0238},{"nav_date":"2021-09-24","nav":12.5854,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.5857,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.5855,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":12.5863,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.5861,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.5825,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":12.5808,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.5793,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5785,"day_change_pct":0.0111},{"nav_date":"2021-09-13","nav":12.5771,"day_change_pct":0.035},{"nav_date":"2021-09-09","nav":12.5727,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":12.5711,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.5707,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":12.569,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":12.5636,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.5634,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":12.5602,"day_change_pct":0.0271},{"nav_date":"2021-08-30","nav":12.5568,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":12.5532,"day_change_pct":0.0024},{"nav_date":"2021-08-26","nav":12.5529,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.5513,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5499,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.5486,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":12.5452,"day_change_pct":0.0279},{"nav_date":"2021-08-18","nav":12.5417,"day_change_pct":0.0303},{"nav_date":"2021-08-17","nav":12.5379,"day_change_pct":0.0583},{"nav_date":"2021-08-13","nav":12.5306,"day_change_pct":0.0247},{"nav_date":"2021-08-12","nav":12.5275,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.5262,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5251,"day_change_pct":0.0264},{"nav_date":"2021-08-09","nav":12.5218,"day_change_pct":0.0288},{"nav_date":"2021-08-06","nav":12.5182,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.5191,"day_change_pct":0.016},{"nav_date":"2021-08-04","nav":12.5171,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.5166,"day_change_pct":0.0248},{"nav_date":"2021-08-02","nav":12.5135,"day_change_pct":0.0304},{"nav_date":"2021-07-30","nav":12.5097,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2021-07-28","nav":12.5068,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.506,"day_change_pct":0.0064},{"nav_date":"2021-07-26","nav":12.5052,"day_change_pct":0.0256},{"nav_date":"2021-07-23","nav":12.502,"day_change_pct":0.0216},{"nav_date":"2021-07-22","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":12.498,"day_change_pct":0.0248},{"nav_date":"2021-07-19","nav":12.4949,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.492,"day_change_pct":0.0424},{"nav_date":"2021-07-15","nav":12.4867,"day_change_pct":0.0288},{"nav_date":"2021-07-14","nav":12.4831,"day_change_pct":0.0208},{"nav_date":"2021-07-13","nav":12.4805,"day_change_pct":0.0184},{"nav_date":"2021-07-12","nav":12.4782,"day_change_pct":0.0265},{"nav_date":"2021-07-09","nav":12.4749,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.4737,"day_change_pct":0.0249},{"nav_date":"2021-07-07","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2021-07-06","nav":12.4682,"day_change_pct":0.0168},{"nav_date":"2021-07-05","nav":12.4661,"day_change_pct":0.0538},{"nav_date":"2021-07-02","nav":12.4594,"day_change_pct":0.0185},{"nav_date":"2021-07-01","nav":12.4571,"day_change_pct":0.0064},{"nav_date":"2021-06-30","nav":12.4563,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.4549,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.4553,"day_change_pct":0.0056},{"nav_date":"2021-06-25","nav":12.4546,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.4549,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.4531,"day_change_pct":0.0273},{"nav_date":"2021-06-21","nav":12.4497,"day_change_pct":0.0305},{"nav_date":"2021-06-18","nav":12.4459,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":12.4443,"day_change_pct":-0.0153},{"nav_date":"2021-06-16","nav":12.4462,"day_change_pct":-0.0056},{"nav_date":"2021-06-15","nav":12.4469,"day_change_pct":-0.0161},{"nav_date":"2021-06-14","nav":12.4489,"day_change_pct":0.041},{"nav_date":"2021-06-11","nav":12.4438,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4428,"day_change_pct":0.0121},{"nav_date":"2021-06-09","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2021-06-08","nav":12.4384,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":12.4363,"day_change_pct":0.0386},{"nav_date":"2021-06-04","nav":12.4315,"day_change_pct":0.0249},{"nav_date":"2021-06-03","nav":12.4284,"day_change_pct":0.0274},{"nav_date":"2021-06-02","nav":12.425,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.4248,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.4241,"day_change_pct":0.0306},{"nav_date":"2021-05-28","nav":12.4203,"day_change_pct":0.0064},{"nav_date":"2021-05-27","nav":12.4195,"day_change_pct":0.0064},{"nav_date":"2021-05-25","nav":12.4187,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.4173,"day_change_pct":0.0314},{"nav_date":"2021-05-21","nav":12.4134,"day_change_pct":0.0322},{"nav_date":"2021-05-20","nav":12.4094,"day_change_pct":0.0202},{"nav_date":"2021-05-19","nav":12.4069,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.4056,"day_change_pct":0.0161},{"nav_date":"2021-05-17","nav":12.4036,"day_change_pct":0.0226},{"nav_date":"2021-05-14","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2021-05-12","nav":12.3985,"day_change_pct":-0.0153},{"nav_date":"2021-05-11","nav":12.4004,"day_change_pct":0.0202},{"nav_date":"2021-05-10","nav":12.3979,"day_change_pct":0.0266},{"nav_date":"2021-05-07","nav":12.3946,"day_change_pct":-0.0097},{"nav_date":"2021-05-06","nav":12.3958,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.3944,"day_change_pct":0.0137},{"nav_date":"2021-05-04","nav":12.3927,"day_change_pct":0.0121},{"nav_date":"2021-05-03","nav":12.3912,"day_change_pct":0.0315},{"nav_date":"2021-04-30","nav":12.3873,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":12.3862,"day_change_pct":0.0452},{"nav_date":"2021-04-28","nav":12.3806,"day_change_pct":0.0234},{"nav_date":"2021-04-27","nav":12.3777,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":12.3763,"day_change_pct":0.076},{"nav_date":"2021-04-23","nav":12.3669,"day_change_pct":0.0267},{"nav_date":"2021-04-22","nav":12.3636,"day_change_pct":0.0413},{"nav_date":"2021-04-20","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2021-04-19","nav":12.3563,"day_change_pct":0.0486},{"nav_date":"2021-04-16","nav":12.3503,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":12.3485,"day_change_pct":0.0097}],"total":807,"page":1,"page_size":250}