{"fund_details":{"scheme_code":145767,"scheme_name":"IDFC Fixed Term Plan Series 163 DIRECT PLAN-GROWTH (1223 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1074","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":13.0355,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0343,"day_change_pct":0.0092},{"nav_date":"2022-04-18","nav":13.0331,"day_change_pct":0.0499},{"nav_date":"2022-04-13","nav":13.0266,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":13.0253,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.024,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":13.0204,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.0193,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0181,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0169,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":13.0156,"day_change_pct":0.0415},{"nav_date":"2022-03-31","nav":13.0102,"day_change_pct":0.0123},{"nav_date":"2022-03-30","nav":13.0086,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0073,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0061,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":13.0023,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":13.001,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9997,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":12.9985,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9972,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.9918,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":12.9903,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.989,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":12.9875,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":12.9834,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.982,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9807,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":12.9795,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.978,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.9741,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.973,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.9722,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.9697,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":12.9657,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9643,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9631,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9612,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9604,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":12.9565,"day_change_pct":0.0069},{"nav_date":"2022-02-17","nav":12.9556,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.954,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9525,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.9507,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":12.9466,"day_change_pct":0.0155},{"nav_date":"2022-02-10","nav":12.9446,"day_change_pct":0.0216},{"nav_date":"2022-02-09","nav":12.9418,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":12.9401,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":12.9347,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.9334,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9316,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.932,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.9316,"day_change_pct":0.034},{"nav_date":"2022-01-28","nav":12.9272,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.9253,"day_change_pct":0.0116},{"nav_date":"2022-01-25","nav":12.9238,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9224,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":12.9188,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.9174,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.9154,"day_change_pct":-0.0093},{"nav_date":"2022-01-18","nav":12.9166,"day_change_pct":0.0031},{"nav_date":"2022-01-17","nav":12.9162,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":12.9116,"day_change_pct":0.0124},{"nav_date":"2022-01-13","nav":12.91,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":12.9079,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.9064,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.9051,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.9015,"day_change_pct":0.0147},{"nav_date":"2022-01-06","nav":12.8996,"day_change_pct":0.0171},{"nav_date":"2022-01-05","nav":12.8974,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.8947,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.8931,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":12.8884,"day_change_pct":0.0248},{"nav_date":"2021-12-30","nav":12.8852,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.8831,"day_change_pct":0.0124},{"nav_date":"2021-12-28","nav":12.8815,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.8807,"day_change_pct":0.0381},{"nav_date":"2021-12-24","nav":12.8758,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":12.8735,"day_change_pct":0.0085},{"nav_date":"2021-12-22","nav":12.8724,"day_change_pct":0.0085},{"nav_date":"2021-12-21","nav":12.8713,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.8706,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.867,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":12.8654,"day_change_pct":-0.0078},{"nav_date":"2021-12-15","nav":12.8664,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.8653,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.8644,"day_change_pct":0.0334},{"nav_date":"2021-12-10","nav":12.8601,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.8585,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":12.8572,"day_change_pct":0.0265},{"nav_date":"2021-12-07","nav":12.8538,"day_change_pct":0.0202},{"nav_date":"2021-12-06","nav":12.8512,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":12.8472,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":12.8465,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":12.8447,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":12.8433,"day_change_pct":0.0125},{"nav_date":"2021-11-29","nav":12.8417,"day_change_pct":0.0203},{"nav_date":"2021-11-26","nav":12.8391,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.8363,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8358,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.8355,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.8344,"day_change_pct":0.0476},{"nav_date":"2021-11-18","nav":12.8283,"day_change_pct":0.0094},{"nav_date":"2021-11-17","nav":12.8271,"day_change_pct":0.0117},{"nav_date":"2021-11-16","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2021-11-15","nav":12.8235,"day_change_pct":0.0289},{"nav_date":"2021-11-12","nav":12.8198,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.8181,"day_change_pct":0.0148},{"nav_date":"2021-11-10","nav":12.8162,"day_change_pct":0.0148},{"nav_date":"2021-11-09","nav":12.8143,"day_change_pct":0.0281},{"nav_date":"2021-11-08","nav":12.8107,"day_change_pct":0.0648},{"nav_date":"2021-11-03","nav":12.8024,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.8004,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":12.7993,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":12.7966,"day_change_pct":0.0133},{"nav_date":"2021-10-28","nav":12.7949,"day_change_pct":0.0133},{"nav_date":"2021-10-27","nav":12.7932,"day_change_pct":-0.0125},{"nav_date":"2021-10-26","nav":12.7948,"day_change_pct":-0.0141},{"nav_date":"2021-10-25","nav":12.7966,"day_change_pct":0.0227},{"nav_date":"2021-10-22","nav":12.7937,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.7923,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":12.7914,"day_change_pct":0.0055},{"nav_date":"2021-10-18","nav":12.7907,"day_change_pct":0.0344},{"nav_date":"2021-10-14","nav":12.7863,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":12.7856,"day_change_pct":0.0289},{"nav_date":"2021-10-12","nav":12.7819,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.7787,"day_change_pct":0.0579},{"nav_date":"2021-10-08","nav":12.7713,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":12.7686,"day_change_pct":0.0164},{"nav_date":"2021-10-06","nav":12.7665,"day_change_pct":-0.0078},{"nav_date":"2021-10-05","nav":12.7675,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.7676,"day_change_pct":0.0329},{"nav_date":"2021-10-01","nav":12.7634,"day_change_pct":0.0078},{"nav_date":"2021-09-30","nav":12.7624,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":12.7608,"day_change_pct":-0.0165},{"nav_date":"2021-09-28","nav":12.7629,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.7626,"day_change_pct":0.0219},{"nav_date":"2021-09-24","nav":12.7598,"day_change_pct":-0.0125},{"nav_date":"2021-09-23","nav":12.7614,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7607,"day_change_pct":-0.0157},{"nav_date":"2021-09-21","nav":12.7627,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":12.7619,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":12.7586,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7575,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.7561,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.755,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.7544,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.7499,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":12.7483,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7475,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.7461,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":12.7423,"day_change_pct":0.0228},{"nav_date":"2021-09-02","nav":12.7394,"day_change_pct":0.0031},{"nav_date":"2021-09-01","nav":12.739,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.7355,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":12.7323,"day_change_pct":0.0322},{"nav_date":"2021-08-27","nav":12.7282,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":12.7268,"day_change_pct":0.0157},{"nav_date":"2021-08-25","nav":12.7248,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":12.7213,"day_change_pct":0.0307},{"nav_date":"2021-08-20","nav":12.7174,"day_change_pct":0.0252},{"nav_date":"2021-08-18","nav":12.7142,"day_change_pct":0.0212},{"nav_date":"2021-08-17","nav":12.7115,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.7039,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":12.7,"day_change_pct":0.0142},{"nav_date":"2021-08-11","nav":12.6982,"day_change_pct":0.0024},{"nav_date":"2021-08-10","nav":12.6979,"day_change_pct":0.0331},{"nav_date":"2021-08-09","nav":12.6937,"day_change_pct":0.0339},{"nav_date":"2021-08-06","nav":12.6894,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":12.6904,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6894,"day_change_pct":0.0118},{"nav_date":"2021-08-03","nav":12.6879,"day_change_pct":0.0158},{"nav_date":"2021-08-02","nav":12.6859,"day_change_pct":0.0323},{"nav_date":"2021-07-30","nav":12.6818,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2021-07-28","nav":12.6788,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6776,"day_change_pct":0.0134},{"nav_date":"2021-07-26","nav":12.6759,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.6727,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6687,"day_change_pct":0.0308},{"nav_date":"2021-07-19","nav":12.6648,"day_change_pct":0.0213},{"nav_date":"2021-07-16","nav":12.6621,"day_change_pct":0.0308},{"nav_date":"2021-07-15","nav":12.6582,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":12.6549,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.6526,"day_change_pct":0.0229},{"nav_date":"2021-07-12","nav":12.6497,"day_change_pct":0.0324},{"nav_date":"2021-07-09","nav":12.6456,"day_change_pct":0.019},{"nav_date":"2021-07-08","nav":12.6432,"day_change_pct":0.0316},{"nav_date":"2021-07-07","nav":12.6392,"day_change_pct":0.0332},{"nav_date":"2021-07-06","nav":12.635,"day_change_pct":0.0166},{"nav_date":"2021-07-05","nav":12.6329,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":12.6259,"day_change_pct":0.0325},{"nav_date":"2021-07-01","nav":12.6218,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.6218,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6206,"day_change_pct":-0.0079},{"nav_date":"2021-06-28","nav":12.6216,"day_change_pct":0.0087},{"nav_date":"2021-06-25","nav":12.6205,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.6195,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.619,"day_change_pct":0.0111},{"nav_date":"2021-06-22","nav":12.6176,"day_change_pct":0.0262},{"nav_date":"2021-06-21","nav":12.6143,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.6095,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":12.6072,"day_change_pct":-0.0159},{"nav_date":"2021-06-16","nav":12.6092,"day_change_pct":-0.0206},{"nav_date":"2021-06-15","nav":12.6118,"day_change_pct":-0.0159},{"nav_date":"2021-06-14","nav":12.6138,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.609,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.6081,"day_change_pct":0.0175},{"nav_date":"2021-06-09","nav":12.6059,"day_change_pct":0.0254},{"nav_date":"2021-06-08","nav":12.6027,"day_change_pct":0.0214},{"nav_date":"2021-06-07","nav":12.6,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":12.5949,"day_change_pct":0.0246},{"nav_date":"2021-06-03","nav":12.5918,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.5885,"day_change_pct":-0.0095},{"nav_date":"2021-06-01","nav":12.5897,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5886,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.5852,"day_change_pct":0.0008},{"nav_date":"2021-05-27","nav":12.5851,"day_change_pct":0.0143},{"nav_date":"2021-05-25","nav":12.5833,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.5814,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":12.5768,"day_change_pct":0.0302},{"nav_date":"2021-05-20","nav":12.573,"day_change_pct":0.0223},{"nav_date":"2021-05-19","nav":12.5702,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.5699,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":12.5682,"day_change_pct":0.0167},{"nav_date":"2021-05-14","nav":12.5661,"day_change_pct":0.0271},{"nav_date":"2021-05-12","nav":12.5627,"day_change_pct":-0.0294},{"nav_date":"2021-05-11","nav":12.5664,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":12.565,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.5614,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.5612,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2021-05-04","nav":12.5577,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5568,"day_change_pct":0.0446},{"nav_date":"2021-04-30","nav":12.5512,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":12.5494,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":12.5458,"day_change_pct":0.0263},{"nav_date":"2021-04-27","nav":12.5425,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.5406,"day_change_pct":0.0726},{"nav_date":"2021-04-23","nav":12.5315,"day_change_pct":0.0295},{"nav_date":"2021-04-22","nav":12.5278,"day_change_pct":0.0495},{"nav_date":"2021-04-20","nav":12.5216,"day_change_pct":0.0256},{"nav_date":"2021-04-19","nav":12.5184,"day_change_pct":0.0807},{"nav_date":"2021-04-16","nav":12.5083,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":12.5083,"day_change_pct":0.0184},{"nav_date":"2021-04-12","nav":12.506,"day_change_pct":0.0384},{"nav_date":"2021-04-09","nav":12.5012,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.5014,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":12.4992,"day_change_pct":-0.04}],"total":807,"page":1,"page_size":250}