{"fund_details":{"scheme_code":145766,"scheme_name":"IDFC Fixed Term Plan Series 163 REGULAR PLAN-PERIODIC IDCW (1223 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1140","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":10.7328,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":10.7318,"day_change_pct":0.0084},{"nav_date":"2022-04-18","nav":10.7309,"day_change_pct":0.0475},{"nav_date":"2022-04-13","nav":10.7258,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":10.7248,"day_change_pct":0.0084},{"nav_date":"2022-04-11","nav":10.7239,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":10.721,"day_change_pct":0.0075},{"nav_date":"2022-04-07","nav":10.7202,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":10.7193,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":10.7183,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":10.7173,"day_change_pct":0.0392},{"nav_date":"2022-03-31","nav":10.7131,"day_change_pct":0.0121},{"nav_date":"2022-03-30","nav":10.7118,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":10.7108,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":10.7098,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":10.7068,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":10.7058,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":10.7048,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":10.7038,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":10.7028,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":10.6986,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":10.6974,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":10.6963,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":10.6951,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":10.6919,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":10.6908,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":10.6898,"day_change_pct":0.0084},{"nav_date":"2022-03-08","nav":10.6889,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":10.6877,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":10.6846,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":10.6838,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":10.6832,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.6812,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":10.6781,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":10.677,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":10.6761,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":10.6746,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":10.674,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":10.671,"day_change_pct":0.0075},{"nav_date":"2022-02-17","nav":10.6702,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":10.669,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":10.6678,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":10.6664,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":10.6632,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":10.6616,"day_change_pct":0.0216},{"nav_date":"2022-02-09","nav":10.6593,"day_change_pct":0.0122},{"nav_date":"2022-02-08","nav":10.658,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":10.6538,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":10.6527,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":10.6513,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":10.6517,"day_change_pct":0.0028},{"nav_date":"2022-01-31","nav":10.6514,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":10.648,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":10.6465,"day_change_pct":0.0103},{"nav_date":"2022-01-25","nav":10.6454,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":10.6443,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":10.6414,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":10.6403,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":10.6387,"day_change_pct":-0.0103},{"nav_date":"2022-01-18","nav":10.6398,"day_change_pct":0.0028},{"nav_date":"2022-01-17","nav":10.6395,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":10.6359,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":10.6346,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":10.633,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":10.6318,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":10.6308,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":10.6279,"day_change_pct":0.0132},{"nav_date":"2022-01-06","nav":10.6265,"day_change_pct":0.0169},{"nav_date":"2022-01-05","nav":10.6247,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":10.6226,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":10.6213,"day_change_pct":0.0348},{"nav_date":"2021-12-31","nav":10.6176,"day_change_pct":0.0236},{"nav_date":"2021-12-30","nav":10.6151,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":10.6134,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":10.6121,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":10.6115,"day_change_pct":0.0358},{"nav_date":"2021-12-24","nav":10.6077,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":10.6058,"day_change_pct":0.0085},{"nav_date":"2021-12-22","nav":10.6049,"day_change_pct":0.0075},{"nav_date":"2021-12-21","nav":10.6041,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":10.6036,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":10.6008,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":10.5995,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":10.6004,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":10.5996,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.5989,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":10.5955,"day_change_pct":0.0113},{"nav_date":"2021-12-09","nav":10.5943,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":10.5933,"day_change_pct":0.0264},{"nav_date":"2021-12-07","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2021-12-06","nav":10.5884,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":10.5853,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":10.5848,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":10.5834,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":10.5823,"day_change_pct":0.0123},{"nav_date":"2021-11-29","nav":10.581,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":10.5791,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":10.5768,"day_change_pct":0.0038},{"nav_date":"2021-11-24","nav":10.5764,"day_change_pct":0.0019},{"nav_date":"2021-11-23","nav":10.5762,"day_change_pct":0.0076},{"nav_date":"2021-11-22","nav":10.5754,"day_change_pct":0.0454},{"nav_date":"2021-11-18","nav":10.5706,"day_change_pct":0.0085},{"nav_date":"2021-11-17","nav":10.5697,"day_change_pct":0.0114},{"nav_date":"2021-11-16","nav":10.5685,"day_change_pct":0.0151},{"nav_date":"2021-11-15","nav":10.5669,"day_change_pct":0.0275},{"nav_date":"2021-11-12","nav":10.564,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":10.5626,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":10.5612,"day_change_pct":0.0152},{"nav_date":"2021-11-09","nav":10.5596,"day_change_pct":0.0275},{"nav_date":"2021-11-08","nav":10.5567,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":10.5502,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":10.5486,"day_change_pct":0.0085},{"nav_date":"2021-11-01","nav":10.5477,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":10.5457,"day_change_pct":0.0133},{"nav_date":"2021-10-28","nav":10.5443,"day_change_pct":0.0133},{"nav_date":"2021-10-27","nav":10.5429,"day_change_pct":-0.0133},{"nav_date":"2021-10-26","nav":10.5443,"day_change_pct":-0.0152},{"nav_date":"2021-10-25","nav":10.5459,"day_change_pct":0.0218},{"nav_date":"2021-10-22","nav":10.5436,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":10.5426,"day_change_pct":0.0066},{"nav_date":"2021-10-20","nav":10.5419,"day_change_pct":0.0047},{"nav_date":"2021-10-18","nav":10.5414,"day_change_pct":0.0323},{"nav_date":"2021-10-14","nav":10.538,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":10.5375,"day_change_pct":0.0285},{"nav_date":"2021-10-12","nav":10.5345,"day_change_pct":0.0256},{"nav_date":"2021-10-11","nav":10.5318,"day_change_pct":0.0561},{"nav_date":"2021-10-08","nav":10.5259,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":10.5237,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":10.522,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":10.5229,"day_change_pct":-0.001},{"nav_date":"2021-10-04","nav":10.523,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":10.5198,"day_change_pct":0.0076},{"nav_date":"2021-09-30","nav":10.519,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":10.5177,"day_change_pct":-0.0171},{"nav_date":"2021-09-28","nav":10.5195,"day_change_pct":0.0019},{"nav_date":"2021-09-27","nav":10.5193,"day_change_pct":0.0209},{"nav_date":"2021-09-24","nav":10.5171,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":10.5184,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":10.5179,"day_change_pct":-0.0171},{"nav_date":"2021-09-21","nav":10.5197,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":10.5191,"day_change_pct":0.0247},{"nav_date":"2021-09-17","nav":10.5165,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":10.5156,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.5145,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":10.5136,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":10.5132,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":10.5097,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":10.5085,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.5078,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":10.5067,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":10.5038,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":10.5015,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.5012,"day_change_pct":0.0267},{"nav_date":"2021-08-31","nav":10.4984,"day_change_pct":0.0248},{"nav_date":"2021-08-30","nav":10.4958,"day_change_pct":0.0305},{"nav_date":"2021-08-27","nav":10.4926,"day_change_pct":0.0105},{"nav_date":"2021-08-26","nav":10.4915,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":10.4899,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":10.4888,"day_change_pct":0.0153},{"nav_date":"2021-08-23","nav":10.4872,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":10.4842,"day_change_pct":0.0248},{"nav_date":"2021-08-18","nav":10.4816,"day_change_pct":0.02},{"nav_date":"2021-08-17","nav":10.4795,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":10.4734,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":10.4703,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":10.4689,"day_change_pct":0.0019},{"nav_date":"2021-08-10","nav":10.4687,"day_change_pct":0.0325},{"nav_date":"2021-08-09","nav":10.4653,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":10.462,"day_change_pct":-0.0076},{"nav_date":"2021-08-05","nav":10.4628,"day_change_pct":0.0067},{"nav_date":"2021-08-04","nav":10.4621,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":10.4609,"day_change_pct":0.0153},{"nav_date":"2021-08-02","nav":10.4593,"day_change_pct":0.0306},{"nav_date":"2021-07-30","nav":10.4561,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":10.4555,"day_change_pct":0.0172},{"nav_date":"2021-07-28","nav":10.4537,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.4529,"day_change_pct":0.0134},{"nav_date":"2021-07-26","nav":10.4515,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":10.449,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":10.4476,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":10.4459,"day_change_pct":0.0297},{"nav_date":"2021-07-19","nav":10.4428,"day_change_pct":0.0201},{"nav_date":"2021-07-16","nav":10.4407,"day_change_pct":0.0297},{"nav_date":"2021-07-15","nav":10.4376,"day_change_pct":0.0249},{"nav_date":"2021-07-14","nav":10.435,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":10.4331,"day_change_pct":0.0221},{"nav_date":"2021-07-12","nav":10.4308,"day_change_pct":0.0307},{"nav_date":"2021-07-09","nav":10.4276,"day_change_pct":0.0182},{"nav_date":"2021-07-08","nav":10.4257,"day_change_pct":0.0317},{"nav_date":"2021-07-07","nav":10.4224,"day_change_pct":0.0317},{"nav_date":"2021-07-06","nav":10.4191,"day_change_pct":0.0163},{"nav_date":"2021-07-05","nav":10.4174,"day_change_pct":0.0538},{"nav_date":"2021-07-02","nav":10.4118,"day_change_pct":0.0317},{"nav_date":"2021-07-01","nav":10.4085,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":10.4085,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":10.4076,"day_change_pct":-0.0086},{"nav_date":"2021-06-28","nav":10.4085,"day_change_pct":0.0067},{"nav_date":"2021-06-25","nav":10.4078,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.407,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4067,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":10.4056,"day_change_pct":0.026},{"nav_date":"2021-06-21","nav":10.4029,"day_change_pct":0.0356},{"nav_date":"2021-06-18","nav":10.3992,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.3974,"day_change_pct":-0.0163},{"nav_date":"2021-06-16","nav":10.3991,"day_change_pct":-0.0212},{"nav_date":"2021-06-15","nav":10.4013,"day_change_pct":-0.0163},{"nav_date":"2021-06-14","nav":10.403,"day_change_pct":0.0365},{"nav_date":"2021-06-11","nav":10.3992,"day_change_pct":0.0058},{"nav_date":"2021-06-10","nav":10.3986,"day_change_pct":0.0173},{"nav_date":"2021-06-09","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":10.3942,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":10.3921,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":10.388,"day_change_pct":0.0241},{"nav_date":"2021-06-03","nav":10.3855,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":10.3829,"day_change_pct":-0.0106},{"nav_date":"2021-06-01","nav":10.384,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.3831,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":10.3804,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":10.3804,"day_change_pct":0.0135},{"nav_date":"2021-05-25","nav":10.379,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":10.3776,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":10.3739,"day_change_pct":0.0299},{"nav_date":"2021-05-20","nav":10.3708,"day_change_pct":0.0222},{"nav_date":"2021-05-19","nav":10.3685,"day_change_pct":0.001},{"nav_date":"2021-05-18","nav":10.3684,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":10.367,"day_change_pct":0.0145},{"nav_date":"2021-05-14","nav":10.3655,"day_change_pct":0.027},{"nav_date":"2021-05-12","nav":10.3627,"day_change_pct":-0.0309},{"nav_date":"2021-05-11","nav":10.3659,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":10.362,"day_change_pct":0.0019},{"nav_date":"2021-05-06","nav":10.3618,"day_change_pct":0.0068},{"nav_date":"2021-05-05","nav":10.3611,"day_change_pct":0.0203},{"nav_date":"2021-05-04","nav":10.359,"day_change_pct":0.0058},{"nav_date":"2021-05-03","nav":10.3584,"day_change_pct":0.0435},{"nav_date":"2021-04-30","nav":10.3539,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":10.3525,"day_change_pct":0.028},{"nav_date":"2021-04-28","nav":10.3496,"day_change_pct":0.0261},{"nav_date":"2021-04-27","nav":10.3469,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":10.3454,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":10.338,"day_change_pct":0.029},{"nav_date":"2021-04-22","nav":10.335,"day_change_pct":0.0474},{"nav_date":"2021-04-20","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3275,"day_change_pct":0.0795},{"nav_date":"2021-04-16","nav":10.3193,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":10.3193,"day_change_pct":0.0165},{"nav_date":"2021-04-12","nav":10.3176,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":10.3138,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.314,"day_change_pct":0.0175},{"nav_date":"2021-04-07","nav":10.3122,"day_change_pct":-0.0407}],"total":807,"page":1,"page_size":250}