{"fund_details":{"scheme_code":145764,"scheme_name":"IDFC Fixed Term Plan Series 163 REGULAR PLAN-GROWTH (1223 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1116","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.9488,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9476,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":12.9465,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":12.9404,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.9392,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.938,"day_change_pct":0.0263},{"nav_date":"2022-04-08","nav":12.9346,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9336,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9325,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9313,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9301,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":12.925,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9235,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9223,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9212,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.9175,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9163,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9151,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9139,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9127,"day_change_pct":0.0395},{"nav_date":"2022-03-17","nav":12.9076,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9062,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9049,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9035,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":12.8996,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8984,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8971,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.896,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8946,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.8909,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8899,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.8892,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.8868,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":12.8831,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8818,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8806,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8788,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.8781,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.8745,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":12.8736,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8721,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8707,"day_change_pct":0.0132},{"nav_date":"2022-02-14","nav":12.869,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.8651,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8632,"day_change_pct":0.0218},{"nav_date":"2022-02-09","nav":12.8604,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8589,"day_change_pct":0.0397},{"nav_date":"2022-02-04","nav":12.8538,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.8525,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8508,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.8512,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":12.8509,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.8468,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.845,"day_change_pct":0.0109},{"nav_date":"2022-01-25","nav":12.8436,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8423,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":12.8389,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.8376,"day_change_pct":0.0148},{"nav_date":"2022-01-19","nav":12.8357,"day_change_pct":-0.0101},{"nav_date":"2022-01-18","nav":12.837,"day_change_pct":0.0023},{"nav_date":"2022-01-17","nav":12.8367,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":12.8323,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8308,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8288,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8273,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8261,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.8227,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.8209,"day_change_pct":0.0164},{"nav_date":"2022-01-05","nav":12.8188,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8162,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.8146,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":12.8102,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":12.8071,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":12.8051,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8035,"day_change_pct":0.0055},{"nav_date":"2021-12-27","nav":12.8028,"day_change_pct":0.0359},{"nav_date":"2021-12-24","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":12.7959,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":12.7949,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":12.7939,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7932,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.7899,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":12.7884,"day_change_pct":-0.0078},{"nav_date":"2021-12-15","nav":12.7894,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.7885,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.7876,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.7836,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.782,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.7808,"day_change_pct":0.0258},{"nav_date":"2021-12-07","nav":12.7775,"day_change_pct":0.0196},{"nav_date":"2021-12-06","nav":12.775,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.7712,"day_change_pct":0.0055},{"nav_date":"2021-12-02","nav":12.7705,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.7689,"day_change_pct":0.0102},{"nav_date":"2021-11-30","nav":12.7676,"day_change_pct":0.0125},{"nav_date":"2021-11-29","nav":12.766,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":12.7637,"day_change_pct":0.0219},{"nav_date":"2021-11-25","nav":12.7609,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":12.7605,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.7602,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.7592,"day_change_pct":0.0447},{"nav_date":"2021-11-18","nav":12.7535,"day_change_pct":0.0094},{"nav_date":"2021-11-17","nav":12.7523,"day_change_pct":0.011},{"nav_date":"2021-11-16","nav":12.7509,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":12.7489,"day_change_pct":0.0275},{"nav_date":"2021-11-12","nav":12.7454,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.7438,"day_change_pct":0.0141},{"nav_date":"2021-11-10","nav":12.742,"day_change_pct":0.0141},{"nav_date":"2021-11-09","nav":12.7402,"day_change_pct":0.0283},{"nav_date":"2021-11-08","nav":12.7366,"day_change_pct":0.0613},{"nav_date":"2021-11-03","nav":12.7288,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":12.7269,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":12.7258,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":12.7234,"day_change_pct":0.0134},{"nav_date":"2021-10-28","nav":12.7217,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.7201,"day_change_pct":-0.0134},{"nav_date":"2021-10-26","nav":12.7218,"day_change_pct":-0.0141},{"nav_date":"2021-10-25","nav":12.7236,"day_change_pct":0.0212},{"nav_date":"2021-10-22","nav":12.7209,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7196,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":12.7188,"day_change_pct":0.0039},{"nav_date":"2021-10-18","nav":12.7183,"day_change_pct":0.0322},{"nav_date":"2021-10-14","nav":12.7142,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":12.7135,"day_change_pct":0.0283},{"nav_date":"2021-10-12","nav":12.7099,"day_change_pct":0.0244},{"nav_date":"2021-10-11","nav":12.7068,"day_change_pct":0.0567},{"nav_date":"2021-10-08","nav":12.6996,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":12.697,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":12.695,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":12.6961,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.6962,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":12.6923,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":12.6914,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.6898,"day_change_pct":-0.0173},{"nav_date":"2021-09-28","nav":12.692,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.6917,"day_change_pct":0.0197},{"nav_date":"2021-09-24","nav":12.6892,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":12.6908,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.6902,"day_change_pct":-0.0165},{"nav_date":"2021-09-21","nav":12.6923,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.6916,"day_change_pct":0.0244},{"nav_date":"2021-09-17","nav":12.6885,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6874,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.6861,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6851,"day_change_pct":0.0039},{"nav_date":"2021-09-13","nav":12.6846,"day_change_pct":0.0331},{"nav_date":"2021-09-09","nav":12.6804,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.6789,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.6781,"day_change_pct":0.0103},{"nav_date":"2021-09-06","nav":12.6768,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":12.6733,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":12.6705,"day_change_pct":0.0032},{"nav_date":"2021-09-01","nav":12.6701,"day_change_pct":0.0268},{"nav_date":"2021-08-31","nav":12.6667,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":12.6636,"day_change_pct":0.0308},{"nav_date":"2021-08-27","nav":12.6597,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.6584,"day_change_pct":0.015},{"nav_date":"2021-08-25","nav":12.6565,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6551,"day_change_pct":0.0158},{"nav_date":"2021-08-23","nav":12.6531,"day_change_pct":0.0285},{"nav_date":"2021-08-20","nav":12.6495,"day_change_pct":0.0245},{"nav_date":"2021-08-18","nav":12.6464,"day_change_pct":0.0206},{"nav_date":"2021-08-17","nav":12.6438,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.6365,"day_change_pct":0.0301},{"nav_date":"2021-08-12","nav":12.6327,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.631,"day_change_pct":0.0024},{"nav_date":"2021-08-10","nav":12.6307,"day_change_pct":0.0325},{"nav_date":"2021-08-09","nav":12.6266,"day_change_pct":0.0317},{"nav_date":"2021-08-06","nav":12.6226,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":12.6236,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.6227,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":12.6213,"day_change_pct":0.0151},{"nav_date":"2021-08-02","nav":12.6194,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":12.6155,"day_change_pct":0.0055},{"nav_date":"2021-07-29","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2021-07-28","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6115,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":12.6099,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.6069,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":12.6052,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.6031,"day_change_pct":0.0294},{"nav_date":"2021-07-19","nav":12.5994,"day_change_pct":0.0206},{"nav_date":"2021-07-16","nav":12.5968,"day_change_pct":0.0294},{"nav_date":"2021-07-15","nav":12.5931,"day_change_pct":0.0254},{"nav_date":"2021-07-14","nav":12.5899,"day_change_pct":0.0183},{"nav_date":"2021-07-13","nav":12.5876,"day_change_pct":0.0222},{"nav_date":"2021-07-12","nav":12.5848,"day_change_pct":0.031},{"nav_date":"2021-07-09","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2021-07-08","nav":12.5786,"day_change_pct":0.031},{"nav_date":"2021-07-07","nav":12.5747,"day_change_pct":0.0326},{"nav_date":"2021-07-06","nav":12.5706,"day_change_pct":0.0167},{"nav_date":"2021-07-05","nav":12.5685,"day_change_pct":0.0533},{"nav_date":"2021-07-02","nav":12.5618,"day_change_pct":0.0319},{"nav_date":"2021-07-01","nav":12.5578,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.5579,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5567,"day_change_pct":-0.0088},{"nav_date":"2021-06-28","nav":12.5578,"day_change_pct":0.0064},{"nav_date":"2021-06-25","nav":12.557,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.556,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.5556,"day_change_pct":0.0112},{"nav_date":"2021-06-22","nav":12.5542,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.551,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.5465,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.5443,"day_change_pct":-0.0159},{"nav_date":"2021-06-16","nav":12.5463,"day_change_pct":-0.0207},{"nav_date":"2021-06-15","nav":12.5489,"day_change_pct":-0.0167},{"nav_date":"2021-06-14","nav":12.551,"day_change_pct":0.0367},{"nav_date":"2021-06-11","nav":12.5464,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5457,"day_change_pct":0.0175},{"nav_date":"2021-06-09","nav":12.5435,"day_change_pct":0.0255},{"nav_date":"2021-06-08","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2021-06-07","nav":12.5378,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":12.5328,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":12.5299,"day_change_pct":0.0263},{"nav_date":"2021-06-02","nav":12.5266,"day_change_pct":-0.0104},{"nav_date":"2021-06-01","nav":12.5279,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5269,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.5237,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.5237,"day_change_pct":0.0136},{"nav_date":"2021-05-25","nav":12.522,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.5202,"day_change_pct":0.0352},{"nav_date":"2021-05-21","nav":12.5158,"day_change_pct":0.0296},{"nav_date":"2021-05-20","nav":12.5121,"day_change_pct":0.0216},{"nav_date":"2021-05-19","nav":12.5094,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.5092,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":12.5075,"day_change_pct":0.0144},{"nav_date":"2021-05-14","nav":12.5057,"day_change_pct":0.0264},{"nav_date":"2021-05-12","nav":12.5024,"day_change_pct":-0.0304},{"nav_date":"2021-05-11","nav":12.5062,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.5049,"day_change_pct":0.0272},{"nav_date":"2021-05-07","nav":12.5015,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.5013,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5004,"day_change_pct":0.0192},{"nav_date":"2021-05-04","nav":12.498,"day_change_pct":0.0064},{"nav_date":"2021-05-03","nav":12.4972,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":12.4918,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":12.4901,"day_change_pct":0.028},{"nav_date":"2021-04-28","nav":12.4866,"day_change_pct":0.0264},{"nav_date":"2021-04-27","nav":12.4833,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.4815,"day_change_pct":0.0714},{"nav_date":"2021-04-23","nav":12.4726,"day_change_pct":0.0289},{"nav_date":"2021-04-22","nav":12.469,"day_change_pct":0.0473},{"nav_date":"2021-04-20","nav":12.4631,"day_change_pct":0.0257},{"nav_date":"2021-04-19","nav":12.4599,"day_change_pct":0.0795},{"nav_date":"2021-04-16","nav":12.45,"day_change_pct":-0.0008},{"nav_date":"2021-04-15","nav":12.4501,"day_change_pct":0.0161},{"nav_date":"2021-04-12","nav":12.4481,"day_change_pct":0.0378},{"nav_date":"2021-04-09","nav":12.4434,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":12.4416,"day_change_pct":-0.041}],"total":807,"page":1,"page_size":250}