{"fund_details":{"scheme_code":145760,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 5 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1Q40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.0385,"day_change_pct":0.0414},{"nav_date":"2022-04-29","nav":13.0331,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":13.0317,"day_change_pct":0.0084},{"nav_date":"2022-04-27","nav":13.0306,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":13.0294,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":13.0285,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":13.0246,"day_change_pct":0.0054},{"nav_date":"2022-04-21","nav":13.0239,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":13.0224,"day_change_pct":0.0131},{"nav_date":"2022-04-19","nav":13.0207,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":13.0189,"day_change_pct":0.0515},{"nav_date":"2022-04-13","nav":13.0122,"day_change_pct":0.0046},{"nav_date":"2022-04-12","nav":13.0116,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0103,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":13.0066,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":13.0057,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0045,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.0032,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.002,"day_change_pct":0.0446},{"nav_date":"2022-03-31","nav":12.9962,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.9942,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.993,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":12.9918,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":12.9878,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9864,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.985,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9837,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":12.9825,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.9771,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.9756,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9742,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":12.9726,"day_change_pct":0.0324},{"nav_date":"2022-03-11","nav":12.9684,"day_change_pct":0.0123},{"nav_date":"2022-03-10","nav":12.9668,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9656,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":12.9642,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9627,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.9588,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":12.9579,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.9571,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":12.9545,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.9507,"day_change_pct":0.0124},{"nav_date":"2022-02-24","nav":12.9491,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9479,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":12.9461,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9453,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.9415,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.9403,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.9387,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.9371,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":12.9355,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":12.9312,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":12.9295,"day_change_pct":0.0217},{"nav_date":"2022-02-09","nav":12.9267,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":12.9252,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":12.92,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":12.9184,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9166,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.9171,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":12.9169,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.9125,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":12.911,"day_change_pct":0.0163},{"nav_date":"2022-01-25","nav":12.9089,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.9076,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.9037,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.902,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.9,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.9008,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9,"day_change_pct":0.0364},{"nav_date":"2022-01-14","nav":12.8953,"day_change_pct":0.0124},{"nav_date":"2022-01-13","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.8917,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.8902,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.8888,"day_change_pct":0.0303},{"nav_date":"2022-01-07","nav":12.8849,"day_change_pct":0.0124},{"nav_date":"2022-01-06","nav":12.8833,"day_change_pct":0.0147},{"nav_date":"2022-01-05","nav":12.8814,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.8786,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.8771,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":12.8725,"day_change_pct":0.0264},{"nav_date":"2021-12-30","nav":12.8691,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.8671,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.8653,"day_change_pct":0.0054},{"nav_date":"2021-12-27","nav":12.8646,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":12.8594,"day_change_pct":0.0163},{"nav_date":"2021-12-23","nav":12.8573,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":12.8559,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.855,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.8543,"day_change_pct":0.0319},{"nav_date":"2021-12-17","nav":12.8502,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.8482,"day_change_pct":-0.0054},{"nav_date":"2021-12-15","nav":12.8489,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.848,"day_change_pct":0.0093},{"nav_date":"2021-12-13","nav":12.8468,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.8428,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.8412,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":12.8403,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.8373,"day_change_pct":0.0187},{"nav_date":"2021-12-06","nav":12.8349,"day_change_pct":0.032},{"nav_date":"2021-12-03","nav":12.8308,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.8304,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.8289,"day_change_pct":0.0148},{"nav_date":"2021-11-30","nav":12.827,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.8251,"day_change_pct":0.0203},{"nav_date":"2021-11-26","nav":12.8225,"day_change_pct":0.0242},{"nav_date":"2021-11-25","nav":12.8194,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.8196,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.8194,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":12.8186,"day_change_pct":0.0437},{"nav_date":"2021-11-18","nav":12.813,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2021-11-16","nav":12.8098,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":12.8083,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":12.8045,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.8026,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":12.8003,"day_change_pct":0.0164},{"nav_date":"2021-11-09","nav":12.7982,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":12.7948,"day_change_pct":0.0657},{"nav_date":"2021-11-03","nav":12.7864,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.7844,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":12.7835,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":12.7807,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.7793,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.7779,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":12.7803,"day_change_pct":-0.0023},{"nav_date":"2021-10-25","nav":12.7806,"day_change_pct":0.0219},{"nav_date":"2021-10-22","nav":12.7778,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7765,"day_change_pct":0.0149},{"nav_date":"2021-10-20","nav":12.7746,"day_change_pct":0.0125},{"nav_date":"2021-10-18","nav":12.773,"day_change_pct":0.0399},{"nav_date":"2021-10-14","nav":12.7679,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7669,"day_change_pct":0.029},{"nav_date":"2021-10-12","nav":12.7632,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":12.7601,"day_change_pct":0.0518},{"nav_date":"2021-10-08","nav":12.7535,"day_change_pct":0.018},{"nav_date":"2021-10-07","nav":12.7512,"day_change_pct":0.022},{"nav_date":"2021-10-06","nav":12.7484,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":12.7495,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.7497,"day_change_pct":0.0228},{"nav_date":"2021-10-01","nav":12.7468,"day_change_pct":0.011},{"nav_date":"2021-09-30","nav":12.7454,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7442,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.7445,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.7444,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":12.7412,"day_change_pct":-0.0094},{"nav_date":"2021-09-23","nav":12.7424,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.7419,"day_change_pct":-0.0188},{"nav_date":"2021-09-21","nav":12.7443,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7439,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7405,"day_change_pct":0.011},{"nav_date":"2021-09-16","nav":12.7391,"day_change_pct":0.0118},{"nav_date":"2021-09-15","nav":12.7376,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7368,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.7359,"day_change_pct":0.0322},{"nav_date":"2021-09-09","nav":12.7318,"day_change_pct":0.0157},{"nav_date":"2021-09-08","nav":12.7298,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7294,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.728,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":12.7242,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":12.7216,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.7213,"day_change_pct":0.0283},{"nav_date":"2021-08-31","nav":12.7177,"day_change_pct":0.0283},{"nav_date":"2021-08-30","nav":12.7141,"day_change_pct":0.037},{"nav_date":"2021-08-27","nav":12.7094,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":12.7089,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":12.7071,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.7054,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7041,"day_change_pct":0.0315},{"nav_date":"2021-08-20","nav":12.7001,"day_change_pct":0.015},{"nav_date":"2021-08-18","nav":12.6982,"day_change_pct":0.0378},{"nav_date":"2021-08-17","nav":12.6934,"day_change_pct":0.0575},{"nav_date":"2021-08-13","nav":12.6861,"day_change_pct":0.0308},{"nav_date":"2021-08-12","nav":12.6822,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6809,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.6801,"day_change_pct":0.0331},{"nav_date":"2021-08-09","nav":12.6759,"day_change_pct":0.0308},{"nav_date":"2021-08-06","nav":12.672,"day_change_pct":-0.0039},{"nav_date":"2021-08-05","nav":12.6725,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6714,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.6708,"day_change_pct":0.0253},{"nav_date":"2021-08-02","nav":12.6676,"day_change_pct":0.0324},{"nav_date":"2021-07-30","nav":12.6635,"day_change_pct":0.0111},{"nav_date":"2021-07-29","nav":12.6621,"day_change_pct":0.0158},{"nav_date":"2021-07-28","nav":12.6601,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6588,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6576,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.654,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":12.6519,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":12.6502,"day_change_pct":0.019},{"nav_date":"2021-07-19","nav":12.6478,"day_change_pct":0.0285},{"nav_date":"2021-07-16","nav":12.6442,"day_change_pct":0.0396},{"nav_date":"2021-07-15","nav":12.6392,"day_change_pct":0.0245},{"nav_date":"2021-07-14","nav":12.6361,"day_change_pct":0.0166},{"nav_date":"2021-07-13","nav":12.634,"day_change_pct":0.0277},{"nav_date":"2021-07-12","nav":12.6305,"day_change_pct":0.0301},{"nav_date":"2021-07-09","nav":12.6267,"day_change_pct":0.0166},{"nav_date":"2021-07-08","nav":12.6246,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":12.6213,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":12.6193,"day_change_pct":0.0341},{"nav_date":"2021-07-05","nav":12.615,"day_change_pct":0.0571},{"nav_date":"2021-07-02","nav":12.6078,"day_change_pct":0.0222},{"nav_date":"2021-07-01","nav":12.605,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.6047,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6035,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.6041,"day_change_pct":0.0079},{"nav_date":"2021-06-25","nav":12.6031,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.6021,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.602,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6008,"day_change_pct":0.0325},{"nav_date":"2021-06-21","nav":12.5967,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":12.5927,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":12.5903,"day_change_pct":-0.0206},{"nav_date":"2021-06-16","nav":12.5929,"day_change_pct":-0.0095},{"nav_date":"2021-06-15","nav":12.5941,"day_change_pct":-0.0198},{"nav_date":"2021-06-14","nav":12.5966,"day_change_pct":0.0445},{"nav_date":"2021-06-11","nav":12.591,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.5901,"day_change_pct":0.0111},{"nav_date":"2021-06-09","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2021-06-08","nav":12.5865,"day_change_pct":0.0223},{"nav_date":"2021-06-07","nav":12.5837,"day_change_pct":0.0397},{"nav_date":"2021-06-04","nav":12.5787,"day_change_pct":0.0374},{"nav_date":"2021-06-03","nav":12.574,"day_change_pct":0.0215},{"nav_date":"2021-06-02","nav":12.5713,"day_change_pct":-0.0024},{"nav_date":"2021-06-01","nav":12.5716,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5706,"day_change_pct":0.0358},{"nav_date":"2021-05-28","nav":12.5661,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.5652,"day_change_pct":0.0119},{"nav_date":"2021-05-25","nav":12.5637,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5627,"day_change_pct":0.035},{"nav_date":"2021-05-21","nav":12.5583,"day_change_pct":0.0263},{"nav_date":"2021-05-20","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2021-05-19","nav":12.5525,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.5516,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.55,"day_change_pct":0.0255},{"nav_date":"2021-05-14","nav":12.5468,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.544,"day_change_pct":-0.0375},{"nav_date":"2021-05-11","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":12.5464,"day_change_pct":0.0335},{"nav_date":"2021-05-07","nav":12.5422,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.5424,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2021-05-04","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2021-05-03","nav":12.5368,"day_change_pct":0.0383},{"nav_date":"2021-04-30","nav":12.532,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5308,"day_change_pct":0.0431},{"nav_date":"2021-04-28","nav":12.5254,"day_change_pct":0.0287},{"nav_date":"2021-04-27","nav":12.5218,"day_change_pct":0.004},{"nav_date":"2021-04-26","nav":12.5213,"day_change_pct":0.0679},{"nav_date":"2021-04-23","nav":12.5128,"day_change_pct":0.024},{"nav_date":"2021-04-22","nav":12.5098,"day_change_pct":0.0488}],"total":811,"page":1,"page_size":250}