{"fund_details":{"scheme_code":145754,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1224 Days Plan S - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1QA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.8566,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.8555,"day_change_pct":0.0467},{"nav_date":"2022-04-13","nav":12.8495,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8485,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8473,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.8438,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8428,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.8417,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8405,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8393,"day_change_pct":0.0405},{"nav_date":"2022-03-31","nav":12.8341,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":12.8323,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.8311,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.8299,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":12.8262,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8249,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8236,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.8226,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.8214,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":12.8163,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8148,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.8133,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.8118,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.8077,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.8064,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.8052,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.804,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8025,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":12.7987,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.7978,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7971,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7947,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.7909,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7896,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7885,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7867,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7859,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7823,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7813,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.7797,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7783,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.7766,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.7727,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7708,"day_change_pct":0.0235},{"nav_date":"2022-02-09","nav":12.7678,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.7666,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":12.7615,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.7599,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7583,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.759,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7585,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":12.7543,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7526,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":12.7511,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7499,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":12.7464,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.745,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.7435,"day_change_pct":-0.0024},{"nav_date":"2022-01-18","nav":12.7438,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7431,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":12.7389,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7375,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7357,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7341,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7327,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.7292,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.7276,"day_change_pct":0.0173},{"nav_date":"2022-01-05","nav":12.7254,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.7227,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.7213,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":12.717,"day_change_pct":0.0267},{"nav_date":"2021-12-30","nav":12.7136,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":12.7117,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.71,"day_change_pct":0.0055},{"nav_date":"2021-12-27","nav":12.7093,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2021-12-23","nav":12.7022,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.701,"day_change_pct":0.0016},{"nav_date":"2021-12-21","nav":12.7008,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7001,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.6968,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.695,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.6959,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.695,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.694,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":12.6901,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.6885,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.6887,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":12.685,"day_change_pct":0.0244},{"nav_date":"2021-12-06","nav":12.6819,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.6782,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.6779,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.6765,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":12.6764,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.6746,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":12.6724,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6695,"day_change_pct":0.0055},{"nav_date":"2021-11-24","nav":12.6688,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.6689,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.6681,"day_change_pct":0.0513},{"nav_date":"2021-11-18","nav":12.6616,"day_change_pct":0.0261},{"nav_date":"2021-11-17","nav":12.6583,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":12.6575,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":12.6553,"day_change_pct":0.0237},{"nav_date":"2021-11-12","nav":12.6523,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.6507,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6487,"day_change_pct":0.0055},{"nav_date":"2021-11-09","nav":12.648,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.6448,"day_change_pct":0.0625},{"nav_date":"2021-11-03","nav":12.6369,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.635,"day_change_pct":0.0166},{"nav_date":"2021-11-01","nav":12.6329,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":12.6278,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":12.627,"day_change_pct":-0.0087},{"nav_date":"2021-10-26","nav":12.6281,"day_change_pct":-0.0238},{"nav_date":"2021-10-25","nav":12.6311,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":12.6282,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.627,"day_change_pct":0.0103},{"nav_date":"2021-10-20","nav":12.6257,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":12.6254,"day_change_pct":0.0325},{"nav_date":"2021-10-14","nav":12.6213,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":12.6206,"day_change_pct":0.0222},{"nav_date":"2021-10-12","nav":12.6178,"day_change_pct":0.0301},{"nav_date":"2021-10-11","nav":12.614,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":12.6054,"day_change_pct":0.0151},{"nav_date":"2021-10-06","nav":12.6035,"day_change_pct":-0.0103},{"nav_date":"2021-10-05","nav":12.6048,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.605,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":12.6019,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6008,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.5994,"day_change_pct":-0.023},{"nav_date":"2021-09-28","nav":12.6023,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.6016,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":12.5987,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.5994,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.5989,"day_change_pct":-0.0175},{"nav_date":"2021-09-21","nav":12.6011,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":12.6003,"day_change_pct":0.0254},{"nav_date":"2021-09-17","nav":12.5971,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.5962,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":12.5945,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.5939,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.5928,"day_change_pct":0.0326},{"nav_date":"2021-09-09","nav":12.5887,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":12.5875,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5868,"day_change_pct":0.0103},{"nav_date":"2021-09-06","nav":12.5855,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.5819,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.5788,"day_change_pct":0.027},{"nav_date":"2021-08-31","nav":12.5754,"day_change_pct":0.0239},{"nav_date":"2021-08-30","nav":12.5724,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.5685,"day_change_pct":0.0064},{"nav_date":"2021-08-26","nav":12.5677,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.5668,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.5651,"day_change_pct":0.0263},{"nav_date":"2021-08-23","nav":12.5618,"day_change_pct":0.0311},{"nav_date":"2021-08-20","nav":12.5579,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":12.5552,"day_change_pct":0.0215},{"nav_date":"2021-08-17","nav":12.5525,"day_change_pct":0.0566},{"nav_date":"2021-08-13","nav":12.5454,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.5422,"day_change_pct":0.0191},{"nav_date":"2021-08-11","nav":12.5398,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.5392,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.5358,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":12.532,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.5333,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5322,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5311,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.5284,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":12.5244,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.5241,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":12.5215,"day_change_pct":0.0056},{"nav_date":"2021-07-27","nav":12.5208,"day_change_pct":0.02},{"nav_date":"2021-07-26","nav":12.5183,"day_change_pct":0.0224},{"nav_date":"2021-07-23","nav":12.5155,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.5141,"day_change_pct":0.0216},{"nav_date":"2021-07-20","nav":12.5114,"day_change_pct":0.0312},{"nav_date":"2021-07-19","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2021-07-16","nav":12.5052,"day_change_pct":0.0256},{"nav_date":"2021-07-15","nav":12.502,"day_change_pct":0.0384},{"nav_date":"2021-07-14","nav":12.4972,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.4961,"day_change_pct":0.02},{"nav_date":"2021-07-12","nav":12.4936,"day_change_pct":0.0264},{"nav_date":"2021-07-09","nav":12.4903,"day_change_pct":0.0408},{"nav_date":"2021-07-08","nav":12.4852,"day_change_pct":0.0328},{"nav_date":"2021-07-07","nav":12.4811,"day_change_pct":0.0248},{"nav_date":"2021-07-06","nav":12.478,"day_change_pct":-0.0016},{"nav_date":"2021-07-05","nav":12.4782,"day_change_pct":0.0505},{"nav_date":"2021-07-02","nav":12.4719,"day_change_pct":0.0441},{"nav_date":"2021-07-01","nav":12.4664,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.4661,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.4647,"day_change_pct":-0.0104},{"nav_date":"2021-06-28","nav":12.466,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.4649,"day_change_pct":0.0072},{"nav_date":"2021-06-24","nav":12.464,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.4634,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4622,"day_change_pct":0.0265},{"nav_date":"2021-06-21","nav":12.4589,"day_change_pct":0.0313},{"nav_date":"2021-06-18","nav":12.455,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":12.4533,"day_change_pct":-0.0145},{"nav_date":"2021-06-16","nav":12.4551,"day_change_pct":-0.0193},{"nav_date":"2021-06-15","nav":12.4575,"day_change_pct":-0.0169},{"nav_date":"2021-06-14","nav":12.4596,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":12.4551,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.4544,"day_change_pct":0.0169},{"nav_date":"2021-06-09","nav":12.4523,"day_change_pct":0.0161},{"nav_date":"2021-06-08","nav":12.4503,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":12.448,"day_change_pct":0.0378},{"nav_date":"2021-06-04","nav":12.4433,"day_change_pct":0.0233},{"nav_date":"2021-06-03","nav":12.4404,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":12.4374,"day_change_pct":-0.0056},{"nav_date":"2021-06-01","nav":12.4381,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.4375,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":12.4339,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.4326,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4303,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.4292,"day_change_pct":0.037},{"nav_date":"2021-05-21","nav":12.4246,"day_change_pct":0.0362},{"nav_date":"2021-05-20","nav":12.4201,"day_change_pct":0.0588},{"nav_date":"2021-05-19","nav":12.4128,"day_change_pct":-0.0024},{"nav_date":"2021-05-18","nav":12.4131,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.4118,"day_change_pct":0.0234},{"nav_date":"2021-05-14","nav":12.4089,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":12.4058,"day_change_pct":-0.029},{"nav_date":"2021-05-11","nav":12.4094,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.4084,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.4048,"day_change_pct":0.004},{"nav_date":"2021-05-06","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.4032,"day_change_pct":0.0169},{"nav_date":"2021-05-04","nav":12.4011,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.4,"day_change_pct":0.0573},{"nav_date":"2021-04-30","nav":12.3929,"day_change_pct":0.0137},{"nav_date":"2021-04-29","nav":12.3912,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":12.3896,"day_change_pct":0.021},{"nav_date":"2021-04-27","nav":12.387,"day_change_pct":0.0057},{"nav_date":"2021-04-26","nav":12.3863,"day_change_pct":0.0727},{"nav_date":"2021-04-23","nav":12.3773,"day_change_pct":0.0218},{"nav_date":"2021-04-22","nav":12.3746,"day_change_pct":0.0493},{"nav_date":"2021-04-20","nav":12.3685,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":12.3655,"day_change_pct":0.0793},{"nav_date":"2021-04-16","nav":12.3557,"day_change_pct":0.0024},{"nav_date":"2021-04-15","nav":12.3554,"day_change_pct":0.0389},{"nav_date":"2021-04-12","nav":12.3506,"day_change_pct":0.0324},{"nav_date":"2021-04-09","nav":12.3466,"day_change_pct":-0.017},{"nav_date":"2021-04-08","nav":12.3487,"day_change_pct":0.0235},{"nav_date":"2021-04-07","nav":12.3458,"day_change_pct":-0.0202},{"nav_date":"2021-04-06","nav":12.3483,"day_change_pct":0.0608}],"total":807,"page":1,"page_size":250}