{"fund_details":{"scheme_code":145752,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1224 Days Plan S - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1PZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.8568,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8556,"day_change_pct":0.0467},{"nav_date":"2022-04-13","nav":12.8496,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":12.8487,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8475,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.844,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.843,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8418,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8406,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.8395,"day_change_pct":0.0413},{"nav_date":"2022-03-31","nav":12.8342,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":12.8325,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8312,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8301,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":12.8264,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8251,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8238,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.8228,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8215,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":12.8164,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8149,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8135,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.812,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.8079,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.8066,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.8053,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.8041,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8027,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":12.7989,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.798,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.7972,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7948,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":12.7911,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7898,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7886,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.7869,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.786,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7824,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7814,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.7799,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.7784,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.7768,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.7728,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7709,"day_change_pct":0.0227},{"nav_date":"2022-02-09","nav":12.768,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7667,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":12.7616,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.76,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7584,"day_change_pct":-0.0063},{"nav_date":"2022-02-01","nav":12.7592,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.7586,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":12.7544,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7527,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":12.7512,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.75,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":12.7465,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7451,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.7436,"day_change_pct":-0.0024},{"nav_date":"2022-01-18","nav":12.7439,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7432,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":12.739,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7376,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7358,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7342,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7328,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.7293,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2022-01-05","nav":12.7255,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.7228,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":12.7215,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":12.7171,"day_change_pct":0.0267},{"nav_date":"2021-12-30","nav":12.7137,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":12.7118,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.7101,"day_change_pct":0.0055},{"nav_date":"2021-12-27","nav":12.7094,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.7045,"day_change_pct":0.0173},{"nav_date":"2021-12-23","nav":12.7023,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7011,"day_change_pct":0.0016},{"nav_date":"2021-12-21","nav":12.7009,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7002,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.6969,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6951,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.696,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.6951,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6941,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":12.6902,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.6886,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.6888,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":12.6851,"day_change_pct":0.0244},{"nav_date":"2021-12-06","nav":12.682,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.6783,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.678,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.6766,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":12.6765,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":12.6725,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6696,"day_change_pct":0.0055},{"nav_date":"2021-11-24","nav":12.6689,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.669,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.6682,"day_change_pct":0.0513},{"nav_date":"2021-11-18","nav":12.6617,"day_change_pct":0.0261},{"nav_date":"2021-11-17","nav":12.6584,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":12.6576,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":12.6554,"day_change_pct":0.0237},{"nav_date":"2021-11-12","nav":12.6524,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.6508,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6488,"day_change_pct":0.0063},{"nav_date":"2021-11-09","nav":12.648,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":12.6449,"day_change_pct":0.0633},{"nav_date":"2021-11-03","nav":12.6369,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.6351,"day_change_pct":0.0166},{"nav_date":"2021-11-01","nav":12.633,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":12.6304,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":12.6279,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":12.6271,"day_change_pct":-0.0087},{"nav_date":"2021-10-26","nav":12.6282,"day_change_pct":-0.0238},{"nav_date":"2021-10-25","nav":12.6312,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":12.6283,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.6258,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":12.6255,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.6213,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":12.6207,"day_change_pct":0.0222},{"nav_date":"2021-10-12","nav":12.6179,"day_change_pct":0.0301},{"nav_date":"2021-10-11","nav":12.6141,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":12.6077,"day_change_pct":0.0182},{"nav_date":"2021-10-07","nav":12.6054,"day_change_pct":0.0151},{"nav_date":"2021-10-06","nav":12.6035,"day_change_pct":-0.0111},{"nav_date":"2021-10-05","nav":12.6049,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6051,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":12.602,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6009,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.5995,"day_change_pct":-0.023},{"nav_date":"2021-09-28","nav":12.6024,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.6017,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":12.5988,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.5995,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.599,"day_change_pct":-0.0175},{"nav_date":"2021-09-21","nav":12.6012,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":12.6004,"day_change_pct":0.0254},{"nav_date":"2021-09-17","nav":12.5972,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.5962,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.5946,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.594,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.5929,"day_change_pct":0.0326},{"nav_date":"2021-09-09","nav":12.5888,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":12.5876,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5869,"day_change_pct":0.0103},{"nav_date":"2021-09-06","nav":12.5856,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.5819,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.5788,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":12.5755,"day_change_pct":0.0247},{"nav_date":"2021-08-30","nav":12.5724,"day_change_pct":0.0302},{"nav_date":"2021-08-27","nav":12.5686,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.5677,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.5668,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.5651,"day_change_pct":0.0255},{"nav_date":"2021-08-23","nav":12.5619,"day_change_pct":0.0311},{"nav_date":"2021-08-20","nav":12.558,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":12.5553,"day_change_pct":0.0223},{"nav_date":"2021-08-17","nav":12.5525,"day_change_pct":0.0558},{"nav_date":"2021-08-13","nav":12.5455,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.5423,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":12.5398,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.5392,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.5358,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":12.532,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.5333,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5323,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.5311,"day_change_pct":0.0208},{"nav_date":"2021-08-02","nav":12.5285,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":12.5245,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.5242,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":12.5216,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.5208,"day_change_pct":0.0192},{"nav_date":"2021-07-26","nav":12.5184,"day_change_pct":0.0224},{"nav_date":"2021-07-23","nav":12.5156,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.5142,"day_change_pct":0.0216},{"nav_date":"2021-07-20","nav":12.5115,"day_change_pct":0.032},{"nav_date":"2021-07-19","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2021-07-16","nav":12.5052,"day_change_pct":0.0248},{"nav_date":"2021-07-15","nav":12.5021,"day_change_pct":0.0392},{"nav_date":"2021-07-14","nav":12.4972,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.4962,"day_change_pct":0.0208},{"nav_date":"2021-07-12","nav":12.4936,"day_change_pct":0.0256},{"nav_date":"2021-07-09","nav":12.4904,"day_change_pct":0.0416},{"nav_date":"2021-07-08","nav":12.4852,"day_change_pct":0.0328},{"nav_date":"2021-07-07","nav":12.4811,"day_change_pct":0.0248},{"nav_date":"2021-07-06","nav":12.478,"day_change_pct":-0.0016},{"nav_date":"2021-07-05","nav":12.4782,"day_change_pct":0.0497},{"nav_date":"2021-07-02","nav":12.472,"day_change_pct":0.0441},{"nav_date":"2021-07-01","nav":12.4665,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.4662,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.4647,"day_change_pct":-0.0104},{"nav_date":"2021-06-28","nav":12.466,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.4649,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.4641,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.4634,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4622,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":12.459,"day_change_pct":0.0321},{"nav_date":"2021-06-18","nav":12.455,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.4534,"day_change_pct":-0.0136},{"nav_date":"2021-06-16","nav":12.4551,"day_change_pct":-0.0193},{"nav_date":"2021-06-15","nav":12.4575,"day_change_pct":-0.0177},{"nav_date":"2021-06-14","nav":12.4597,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":12.4551,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.4544,"day_change_pct":0.0161},{"nav_date":"2021-06-09","nav":12.4524,"day_change_pct":0.0169},{"nav_date":"2021-06-08","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":12.4481,"day_change_pct":0.0386},{"nav_date":"2021-06-04","nav":12.4433,"day_change_pct":0.0233},{"nav_date":"2021-06-03","nav":12.4404,"day_change_pct":0.0233},{"nav_date":"2021-06-02","nav":12.4375,"day_change_pct":-0.0048},{"nav_date":"2021-06-01","nav":12.4381,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.4376,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":12.434,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.4327,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4303,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.4292,"day_change_pct":0.0362},{"nav_date":"2021-05-21","nav":12.4247,"day_change_pct":0.0362},{"nav_date":"2021-05-20","nav":12.4202,"day_change_pct":0.0588},{"nav_date":"2021-05-19","nav":12.4129,"day_change_pct":-0.0024},{"nav_date":"2021-05-18","nav":12.4132,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.4118,"day_change_pct":0.0234},{"nav_date":"2021-05-14","nav":12.4089,"day_change_pct":0.0242},{"nav_date":"2021-05-12","nav":12.4059,"day_change_pct":-0.029},{"nav_date":"2021-05-11","nav":12.4095,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.4085,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.4049,"day_change_pct":0.004},{"nav_date":"2021-05-06","nav":12.4044,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.4032,"day_change_pct":0.0161},{"nav_date":"2021-05-04","nav":12.4012,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.4001,"day_change_pct":0.0573},{"nav_date":"2021-04-30","nav":12.393,"day_change_pct":0.0145},{"nav_date":"2021-04-29","nav":12.3912,"day_change_pct":0.0121},{"nav_date":"2021-04-28","nav":12.3897,"day_change_pct":0.0218},{"nav_date":"2021-04-27","nav":12.387,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.3864,"day_change_pct":0.0727},{"nav_date":"2021-04-23","nav":12.3774,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":12.3746,"day_change_pct":0.0485},{"nav_date":"2021-04-20","nav":12.3686,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":12.3656,"day_change_pct":0.0793},{"nav_date":"2021-04-16","nav":12.3558,"day_change_pct":0.0024},{"nav_date":"2021-04-15","nav":12.3555,"day_change_pct":0.0389},{"nav_date":"2021-04-12","nav":12.3507,"day_change_pct":0.0332},{"nav_date":"2021-04-09","nav":12.3466,"day_change_pct":-0.017},{"nav_date":"2021-04-08","nav":12.3487,"day_change_pct":0.0227},{"nav_date":"2021-04-07","nav":12.3459,"day_change_pct":-0.0202},{"nav_date":"2021-04-06","nav":12.3484,"day_change_pct":0.0608}],"total":807,"page":1,"page_size":250}