{"fund_details":{"scheme_code":145750,"scheme_name":"IDBI Dividend Yield Fund - Direct Plan - Growth","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01LC1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2023-07-28","nav":20.55,"day_change_pct":0.6859},{"nav_date":"2023-07-27","nav":20.41,"day_change_pct":-0.1956},{"nav_date":"2023-07-26","nav":20.45,"day_change_pct":0.0979},{"nav_date":"2023-07-25","nav":20.43,"day_change_pct":0.2946},{"nav_date":"2023-07-24","nav":20.37,"day_change_pct":0.0983},{"nav_date":"2023-07-21","nav":20.35,"day_change_pct":-0.6348},{"nav_date":"2023-07-20","nav":20.48,"day_change_pct":0.1467},{"nav_date":"2023-07-19","nav":20.45,"day_change_pct":0.4914},{"nav_date":"2023-07-18","nav":20.35,"day_change_pct":0.1969},{"nav_date":"2023-07-17","nav":20.31,"day_change_pct":0.0986},{"nav_date":"2023-07-14","nav":20.29,"day_change_pct":0.9955},{"nav_date":"2023-07-13","nav":20.09,"day_change_pct":-0.3966},{"nav_date":"2023-07-12","nav":20.17,"day_change_pct":-0.1485},{"nav_date":"2023-07-11","nav":20.2,"day_change_pct":0.8487},{"nav_date":"2023-07-10","nav":20.03,"day_change_pct":-0.6941},{"nav_date":"2023-07-07","nav":20.17,"day_change_pct":-0.6893},{"nav_date":"2023-07-06","nav":20.31,"day_change_pct":1.0951},{"nav_date":"2023-07-05","nav":20.09,"day_change_pct":0.8028},{"nav_date":"2023-07-04","nav":19.93,"day_change_pct":0.2515},{"nav_date":"2023-07-03","nav":19.88,"day_change_pct":0.1511},{"nav_date":"2023-06-30","nav":19.85,"day_change_pct":1.379},{"nav_date":"2023-06-28","nav":19.58,"day_change_pct":0.565},{"nav_date":"2023-06-27","nav":19.47,"day_change_pct":0.0514},{"nav_date":"2023-06-26","nav":19.46,"day_change_pct":0.2576},{"nav_date":"2023-06-23","nav":19.41,"day_change_pct":-1.0703},{"nav_date":"2023-06-22","nav":19.62,"day_change_pct":-0.3555},{"nav_date":"2023-06-21","nav":19.69,"day_change_pct":0.3057},{"nav_date":"2023-06-20","nav":19.63,"day_change_pct":0.3066},{"nav_date":"2023-06-19","nav":19.57,"day_change_pct":-0.1531},{"nav_date":"2023-06-16","nav":19.6,"day_change_pct":0.5644},{"nav_date":"2023-06-15","nav":19.49,"day_change_pct":0.2057},{"nav_date":"2023-06-14","nav":19.45,"day_change_pct":0.413},{"nav_date":"2023-06-13","nav":19.37,"day_change_pct":0.6234},{"nav_date":"2023-06-12","nav":19.25,"day_change_pct":0.4173},{"nav_date":"2023-06-09","nav":19.17,"day_change_pct":-0.4156},{"nav_date":"2023-06-08","nav":19.25,"day_change_pct":-0.4139},{"nav_date":"2023-06-07","nav":19.33,"day_change_pct":0.9927},{"nav_date":"2023-06-06","nav":19.14,"day_change_pct":0.157},{"nav_date":"2023-06-05","nav":19.11,"day_change_pct":0.4732},{"nav_date":"2023-06-02","nav":19.02,"day_change_pct":0.2107},{"nav_date":"2023-06-01","nav":18.98,"day_change_pct":0.3702},{"nav_date":"2023-05-31","nav":18.91,"day_change_pct":-0.2637},{"nav_date":"2023-05-30","nav":18.96,"day_change_pct":0.2114},{"nav_date":"2023-05-29","nav":18.92,"day_change_pct":0.5313},{"nav_date":"2023-05-26","nav":18.82,"day_change_pct":0.9115},{"nav_date":"2023-05-25","nav":18.65,"day_change_pct":0.1611},{"nav_date":"2023-05-24","nav":18.62,"day_change_pct":-0.2144},{"nav_date":"2023-05-23","nav":18.66,"day_change_pct":0.0},{"nav_date":"2023-05-22","nav":18.66,"day_change_pct":0.8649},{"nav_date":"2023-05-19","nav":18.5,"day_change_pct":0.1082},{"nav_date":"2023-05-18","nav":18.48,"day_change_pct":-0.4847},{"nav_date":"2023-05-17","nav":18.57,"day_change_pct":-0.2685},{"nav_date":"2023-05-16","nav":18.62,"day_change_pct":-0.0537},{"nav_date":"2023-05-15","nav":18.63,"day_change_pct":0.1613},{"nav_date":"2023-05-12","nav":18.6,"day_change_pct":-0.3749},{"nav_date":"2023-05-11","nav":18.67,"day_change_pct":0.2147},{"nav_date":"2023-05-10","nav":18.63,"day_change_pct":0.2152},{"nav_date":"2023-05-09","nav":18.59,"day_change_pct":0.4865},{"nav_date":"2023-05-08","nav":18.5,"day_change_pct":0.8174},{"nav_date":"2023-05-05","nav":18.35,"day_change_pct":-0.2717},{"nav_date":"2023-05-04","nav":18.4,"day_change_pct":0.7115},{"nav_date":"2023-05-03","nav":18.27,"day_change_pct":-0.1639},{"nav_date":"2023-05-02","nav":18.3,"day_change_pct":0.6601},{"nav_date":"2023-04-28","nav":18.18,"day_change_pct":0.8319},{"nav_date":"2023-04-27","nav":18.03,"day_change_pct":0.3339},{"nav_date":"2023-04-26","nav":17.97,"day_change_pct":0.335},{"nav_date":"2023-04-25","nav":17.91,"day_change_pct":0.2238},{"nav_date":"2023-04-24","nav":17.87,"day_change_pct":0.112},{"nav_date":"2023-04-21","nav":17.85,"day_change_pct":0.0561},{"nav_date":"2023-04-20","nav":17.84,"day_change_pct":0.2811},{"nav_date":"2023-04-19","nav":17.79,"day_change_pct":-0.559},{"nav_date":"2023-04-18","nav":17.89,"day_change_pct":0.0},{"nav_date":"2023-04-17","nav":17.89,"day_change_pct":-0.5006},{"nav_date":"2023-04-13","nav":17.98,"day_change_pct":-0.2773},{"nav_date":"2023-04-12","nav":18.03,"day_change_pct":0.5017},{"nav_date":"2023-04-11","nav":17.94,"day_change_pct":0.2795},{"nav_date":"2023-04-10","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2023-04-06","nav":17.85,"day_change_pct":0.2809},{"nav_date":"2023-04-05","nav":17.8,"day_change_pct":0.6218},{"nav_date":"2023-04-03","nav":17.69,"day_change_pct":0.0566},{"nav_date":"2023-03-31","nav":17.68,"day_change_pct":1.1442},{"nav_date":"2023-03-29","nav":17.48,"day_change_pct":0.9238},{"nav_date":"2023-03-28","nav":17.32,"day_change_pct":-0.1153},{"nav_date":"2023-03-27","nav":17.34,"day_change_pct":-0.2301},{"nav_date":"2023-03-24","nav":17.38,"day_change_pct":-0.6289},{"nav_date":"2023-03-23","nav":17.49,"day_change_pct":-0.3419},{"nav_date":"2023-03-22","nav":17.55,"day_change_pct":0.2857},{"nav_date":"2023-03-21","nav":17.5,"day_change_pct":0.1144},{"nav_date":"2023-03-20","nav":17.48,"day_change_pct":-0.7382},{"nav_date":"2023-03-17","nav":17.61,"day_change_pct":0.0},{"nav_date":"2023-03-16","nav":17.61,"day_change_pct":0.3419},{"nav_date":"2023-03-15","nav":17.55,"day_change_pct":0.2284},{"nav_date":"2023-03-14","nav":17.51,"day_change_pct":-0.737},{"nav_date":"2023-03-13","nav":17.64,"day_change_pct":-1.0101},{"nav_date":"2023-03-10","nav":17.82,"day_change_pct":-0.5025},{"nav_date":"2023-03-09","nav":17.91,"day_change_pct":-0.8306},{"nav_date":"2023-03-08","nav":18.06,"day_change_pct":0.2776},{"nav_date":"2023-03-06","nav":18.01,"day_change_pct":0.7834},{"nav_date":"2023-03-03","nav":17.87,"day_change_pct":0.5627},{"nav_date":"2023-03-02","nav":17.77,"day_change_pct":-0.3924},{"nav_date":"2023-03-01","nav":17.84,"day_change_pct":0.791},{"nav_date":"2023-02-28","nav":17.7,"day_change_pct":0.0},{"nav_date":"2023-02-27","nav":17.7,"day_change_pct":-0.6176},{"nav_date":"2023-02-24","nav":17.81,"day_change_pct":-0.1682},{"nav_date":"2023-02-23","nav":17.84,"day_change_pct":-0.3352},{"nav_date":"2023-02-22","nav":17.9,"day_change_pct":-1.1596},{"nav_date":"2023-02-21","nav":18.11,"day_change_pct":0.1659},{"nav_date":"2023-02-20","nav":18.08,"day_change_pct":-0.2208},{"nav_date":"2023-02-17","nav":18.12,"day_change_pct":-0.3848},{"nav_date":"2023-02-16","nav":18.19,"day_change_pct":0.6641},{"nav_date":"2023-02-15","nav":18.07,"day_change_pct":0.2775},{"nav_date":"2023-02-14","nav":18.02,"day_change_pct":0.2782},{"nav_date":"2023-02-13","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2023-02-10","nav":18.07,"day_change_pct":0.2219},{"nav_date":"2023-02-09","nav":18.03,"day_change_pct":-0.0554},{"nav_date":"2023-02-08","nav":18.04,"day_change_pct":0.5574},{"nav_date":"2023-02-07","nav":17.94,"day_change_pct":-0.6094},{"nav_date":"2023-02-06","nav":18.05,"day_change_pct":-0.3863},{"nav_date":"2023-02-03","nav":18.12,"day_change_pct":0.7226},{"nav_date":"2023-02-02","nav":17.99,"day_change_pct":0.0556},{"nav_date":"2023-02-01","nav":17.98,"day_change_pct":-0.443},{"nav_date":"2023-01-31","nav":18.06,"day_change_pct":1.0632},{"nav_date":"2023-01-30","nav":17.87,"day_change_pct":0.112},{"nav_date":"2023-01-27","nav":17.85,"day_change_pct":-1.3812},{"nav_date":"2023-01-25","nav":18.1,"day_change_pct":-0.8219},{"nav_date":"2023-01-24","nav":18.25,"day_change_pct":0.0},{"nav_date":"2023-01-23","nav":18.25,"day_change_pct":0.2747},{"nav_date":"2023-01-20","nav":18.2,"day_change_pct":-0.7634},{"nav_date":"2023-01-19","nav":18.34,"day_change_pct":-0.1089},{"nav_date":"2023-01-18","nav":18.36,"day_change_pct":0.6027},{"nav_date":"2023-01-17","nav":18.25,"day_change_pct":0.6619},{"nav_date":"2023-01-16","nav":18.13,"day_change_pct":-0.0551},{"nav_date":"2023-01-13","nav":18.14,"day_change_pct":0.4986},{"nav_date":"2023-01-12","nav":18.05,"day_change_pct":-0.0554},{"nav_date":"2023-01-11","nav":18.06,"day_change_pct":-0.1658},{"nav_date":"2023-01-10","nav":18.09,"day_change_pct":-0.495},{"nav_date":"2023-01-09","nav":18.18,"day_change_pct":1.0561},{"nav_date":"2023-01-06","nav":17.99,"day_change_pct":-0.9906},{"nav_date":"2023-01-05","nav":18.17,"day_change_pct":-0.2197},{"nav_date":"2023-01-04","nav":18.21,"day_change_pct":-0.5461},{"nav_date":"2023-01-03","nav":18.31,"day_change_pct":0.2738},{"nav_date":"2023-01-02","nav":18.26,"day_change_pct":0.2746},{"nav_date":"2022-12-30","nav":18.21,"day_change_pct":-0.1097},{"nav_date":"2022-12-29","nav":18.23,"day_change_pct":0.1648},{"nav_date":"2022-12-28","nav":18.2,"day_change_pct":0.1651},{"nav_date":"2022-12-27","nav":18.17,"day_change_pct":0.8324},{"nav_date":"2022-12-26","nav":18.02,"day_change_pct":1.1223},{"nav_date":"2022-12-23","nav":17.82,"day_change_pct":-2.1417},{"nav_date":"2022-12-22","nav":18.21,"day_change_pct":-0.6004},{"nav_date":"2022-12-21","nav":18.32,"day_change_pct":-1.0799},{"nav_date":"2022-12-20","nav":18.52,"day_change_pct":-0.054},{"nav_date":"2022-12-19","nav":18.53,"day_change_pct":0.7065},{"nav_date":"2022-12-16","nav":18.4,"day_change_pct":-0.9155},{"nav_date":"2022-12-15","nav":18.57,"day_change_pct":-1.2234},{"nav_date":"2022-12-14","nav":18.8,"day_change_pct":0.3737},{"nav_date":"2022-12-13","nav":18.73,"day_change_pct":0.429},{"nav_date":"2022-12-12","nav":18.65,"day_change_pct":0.0},{"nav_date":"2022-12-09","nav":18.65,"day_change_pct":-0.4803},{"nav_date":"2022-12-08","nav":18.74,"day_change_pct":0.0},{"nav_date":"2022-12-07","nav":18.74,"day_change_pct":-0.478},{"nav_date":"2022-12-06","nav":18.83,"day_change_pct":-0.4757},{"nav_date":"2022-12-05","nav":18.92,"day_change_pct":0.1058},{"nav_date":"2022-12-02","nav":18.9,"day_change_pct":0.0529},{"nav_date":"2022-12-01","nav":18.89,"day_change_pct":0.3719},{"nav_date":"2022-11-30","nav":18.82,"day_change_pct":0.6956},{"nav_date":"2022-11-29","nav":18.69,"day_change_pct":-0.2136},{"nav_date":"2022-11-28","nav":18.73,"day_change_pct":0.7531},{"nav_date":"2022-11-25","nav":18.59,"day_change_pct":0.4865},{"nav_date":"2022-11-24","nav":18.5,"day_change_pct":0.9825},{"nav_date":"2022-11-23","nav":18.32,"day_change_pct":0.2188},{"nav_date":"2022-11-22","nav":18.28,"day_change_pct":0.3293},{"nav_date":"2022-11-21","nav":18.22,"day_change_pct":-0.3282},{"nav_date":"2022-11-18","nav":18.28,"day_change_pct":-0.2728},{"nav_date":"2022-11-17","nav":18.33,"day_change_pct":-0.4886},{"nav_date":"2022-11-16","nav":18.42,"day_change_pct":-0.1626},{"nav_date":"2022-11-15","nav":18.45,"day_change_pct":0.545},{"nav_date":"2022-11-14","nav":18.35,"day_change_pct":-0.1632},{"nav_date":"2022-11-11","nav":18.38,"day_change_pct":1.1001},{"nav_date":"2022-11-10","nav":18.18,"day_change_pct":-1.1957},{"nav_date":"2022-11-09","nav":18.4,"day_change_pct":-1.2346},{"nav_date":"2022-11-07","nav":18.63,"day_change_pct":0.0537},{"nav_date":"2022-11-04","nav":18.62,"day_change_pct":0.1075},{"nav_date":"2022-11-03","nav":18.6,"day_change_pct":-0.3215},{"nav_date":"2022-11-02","nav":18.66,"day_change_pct":-0.4269},{"nav_date":"2022-11-01","nav":18.74,"day_change_pct":1.0787},{"nav_date":"2022-10-31","nav":18.54,"day_change_pct":0.8705},{"nav_date":"2022-10-28","nav":18.38,"day_change_pct":-0.2172},{"nav_date":"2022-10-27","nav":18.42,"day_change_pct":0.6008},{"nav_date":"2022-10-25","nav":18.31,"day_change_pct":1.7788},{"nav_date":"2022-10-21","nav":17.99,"day_change_pct":-0.6077},{"nav_date":"2022-10-20","nav":18.1,"day_change_pct":0.3882},{"nav_date":"2022-10-19","nav":18.03,"day_change_pct":-0.2214},{"nav_date":"2022-10-18","nav":18.07,"day_change_pct":1.1192},{"nav_date":"2022-10-17","nav":17.87,"day_change_pct":0.4497},{"nav_date":"2022-10-14","nav":17.79,"day_change_pct":0.4517},{"nav_date":"2022-10-13","nav":17.71,"day_change_pct":-0.4497},{"nav_date":"2022-10-12","nav":17.79,"day_change_pct":0.5085},{"nav_date":"2022-10-11","nav":17.7,"day_change_pct":-1.612},{"nav_date":"2022-10-10","nav":17.99,"day_change_pct":-0.4427},{"nav_date":"2022-10-07","nav":18.07,"day_change_pct":0.1108},{"nav_date":"2022-10-06","nav":18.05,"day_change_pct":0.7254},{"nav_date":"2022-10-04","nav":17.92,"day_change_pct":1.934},{"nav_date":"2022-10-03","nav":17.58,"day_change_pct":-1.236},{"nav_date":"2022-09-30","nav":17.8,"day_change_pct":1.3667},{"nav_date":"2022-09-29","nav":17.56,"day_change_pct":-0.2273},{"nav_date":"2022-09-28","nav":17.6,"day_change_pct":-0.2833},{"nav_date":"2022-09-27","nav":17.65,"day_change_pct":0.0567},{"nav_date":"2022-09-26","nav":17.64,"day_change_pct":-2.1631},{"nav_date":"2022-09-23","nav":18.03,"day_change_pct":-1.6367},{"nav_date":"2022-09-22","nav":18.33,"day_change_pct":0.1639},{"nav_date":"2022-09-21","nav":18.3,"day_change_pct":-0.7054},{"nav_date":"2022-09-20","nav":18.43,"day_change_pct":1.2081},{"nav_date":"2022-09-19","nav":18.21,"day_change_pct":0.0549},{"nav_date":"2022-09-16","nav":18.2,"day_change_pct":-2.3605},{"nav_date":"2022-09-15","nav":18.64,"day_change_pct":-0.3209},{"nav_date":"2022-09-14","nav":18.7,"day_change_pct":-0.426},{"nav_date":"2022-09-13","nav":18.78,"day_change_pct":0.4278},{"nav_date":"2022-09-12","nav":18.7,"day_change_pct":0.9174},{"nav_date":"2022-09-09","nav":18.53,"day_change_pct":0.7065},{"nav_date":"2022-09-08","nav":18.4,"day_change_pct":0.5464},{"nav_date":"2022-09-07","nav":18.3,"day_change_pct":0.1642},{"nav_date":"2022-09-06","nav":18.27,"day_change_pct":0.0548},{"nav_date":"2022-09-05","nav":18.26,"day_change_pct":0.4953},{"nav_date":"2022-09-02","nav":18.17,"day_change_pct":0.1102},{"nav_date":"2022-09-01","nav":18.15,"day_change_pct":-0.6568},{"nav_date":"2022-08-30","nav":18.27,"day_change_pct":2.2956},{"nav_date":"2022-08-29","nav":17.86,"day_change_pct":-0.9429},{"nav_date":"2022-08-26","nav":18.03,"day_change_pct":0.7826},{"nav_date":"2022-08-25","nav":17.89,"day_change_pct":-0.3343},{"nav_date":"2022-08-24","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2022-08-23","nav":17.98,"day_change_pct":0.5593},{"nav_date":"2022-08-22","nav":17.88,"day_change_pct":-1.4333},{"nav_date":"2022-08-19","nav":18.14,"day_change_pct":-0.9285},{"nav_date":"2022-08-18","nav":18.31,"day_change_pct":-0.3266},{"nav_date":"2022-08-17","nav":18.37,"day_change_pct":0.3825},{"nav_date":"2022-08-16","nav":18.3,"day_change_pct":0.882},{"nav_date":"2022-08-12","nav":18.14,"day_change_pct":0.221},{"nav_date":"2022-08-11","nav":18.1,"day_change_pct":0.8919},{"nav_date":"2022-08-10","nav":17.94,"day_change_pct":-0.0557},{"nav_date":"2022-08-08","nav":17.95,"day_change_pct":0.4477},{"nav_date":"2022-08-05","nav":17.87,"day_change_pct":0.112},{"nav_date":"2022-08-04","nav":17.85,"day_change_pct":0.3937},{"nav_date":"2022-08-03","nav":17.78,"day_change_pct":0.3953},{"nav_date":"2022-08-02","nav":17.71,"day_change_pct":0.4538},{"nav_date":"2022-08-01","nav":17.63,"day_change_pct":1.3218},{"nav_date":"2022-07-29","nav":17.4,"day_change_pct":1.3395},{"nav_date":"2022-07-28","nav":17.17,"day_change_pct":1.3577},{"nav_date":"2022-07-27","nav":16.94,"day_change_pct":0.9535},{"nav_date":"2022-07-26","nav":16.78,"day_change_pct":-1.0613},{"nav_date":"2022-07-25","nav":16.96,"day_change_pct":-0.4695}],"total":1129,"page":1,"page_size":250}