{"fund_details":{"scheme_code":145747,"scheme_name":"IDBI Dividend Yield Fund - Regular Plan - Growth","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01KY7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2023-07-28","nav":19.44,"day_change_pct":0.6732},{"nav_date":"2023-07-27","nav":19.31,"day_change_pct":-0.2067},{"nav_date":"2023-07-26","nav":19.35,"day_change_pct":0.1035},{"nav_date":"2023-07-25","nav":19.33,"day_change_pct":0.3114},{"nav_date":"2023-07-24","nav":19.27,"day_change_pct":0.1039},{"nav_date":"2023-07-21","nav":19.25,"day_change_pct":-0.6708},{"nav_date":"2023-07-20","nav":19.38,"day_change_pct":0.2068},{"nav_date":"2023-07-19","nav":19.34,"day_change_pct":0.4675},{"nav_date":"2023-07-18","nav":19.25,"day_change_pct":0.1561},{"nav_date":"2023-07-17","nav":19.22,"day_change_pct":0.1563},{"nav_date":"2023-07-14","nav":19.19,"day_change_pct":0.9469},{"nav_date":"2023-07-13","nav":19.01,"day_change_pct":-0.4191},{"nav_date":"2023-07-12","nav":19.09,"day_change_pct":-0.1047},{"nav_date":"2023-07-11","nav":19.11,"day_change_pct":0.8443},{"nav_date":"2023-07-10","nav":18.95,"day_change_pct":-0.7334},{"nav_date":"2023-07-07","nav":19.09,"day_change_pct":-0.6764},{"nav_date":"2023-07-06","nav":19.22,"day_change_pct":1.1047},{"nav_date":"2023-07-05","nav":19.01,"day_change_pct":0.7953},{"nav_date":"2023-07-04","nav":18.86,"day_change_pct":0.2658},{"nav_date":"2023-07-03","nav":18.81,"day_change_pct":0.1064},{"nav_date":"2023-06-30","nav":18.79,"day_change_pct":1.3484},{"nav_date":"2023-06-28","nav":18.54,"day_change_pct":0.5969},{"nav_date":"2023-06-27","nav":18.43,"day_change_pct":0.0543},{"nav_date":"2023-06-26","nav":18.42,"day_change_pct":0.2176},{"nav_date":"2023-06-23","nav":18.38,"day_change_pct":-1.0232},{"nav_date":"2023-06-22","nav":18.57,"day_change_pct":-0.3755},{"nav_date":"2023-06-21","nav":18.64,"day_change_pct":0.269},{"nav_date":"2023-06-20","nav":18.59,"day_change_pct":0.3238},{"nav_date":"2023-06-19","nav":18.53,"day_change_pct":-0.1616},{"nav_date":"2023-06-16","nav":18.56,"day_change_pct":0.5417},{"nav_date":"2023-06-15","nav":18.46,"day_change_pct":0.2716},{"nav_date":"2023-06-14","nav":18.41,"day_change_pct":0.3817},{"nav_date":"2023-06-13","nav":18.34,"day_change_pct":0.6034},{"nav_date":"2023-06-12","nav":18.23,"day_change_pct":0.3855},{"nav_date":"2023-06-09","nav":18.16,"day_change_pct":-0.384},{"nav_date":"2023-06-08","nav":18.23,"day_change_pct":-0.3825},{"nav_date":"2023-06-07","nav":18.3,"day_change_pct":0.9377},{"nav_date":"2023-06-06","nav":18.13,"day_change_pct":0.1657},{"nav_date":"2023-06-05","nav":18.1,"day_change_pct":0.4997},{"nav_date":"2023-06-02","nav":18.01,"day_change_pct":0.2226},{"nav_date":"2023-06-01","nav":17.97,"day_change_pct":0.335},{"nav_date":"2023-05-31","nav":17.91,"day_change_pct":-0.2784},{"nav_date":"2023-05-30","nav":17.96,"day_change_pct":0.2232},{"nav_date":"2023-05-29","nav":17.92,"day_change_pct":0.5048},{"nav_date":"2023-05-26","nav":17.83,"day_change_pct":0.9055},{"nav_date":"2023-05-25","nav":17.67,"day_change_pct":0.1701},{"nav_date":"2023-05-24","nav":17.64,"day_change_pct":-0.2262},{"nav_date":"2023-05-23","nav":17.68,"day_change_pct":0.0},{"nav_date":"2023-05-22","nav":17.68,"day_change_pct":0.8557},{"nav_date":"2023-05-19","nav":17.53,"day_change_pct":0.1142},{"nav_date":"2023-05-18","nav":17.51,"day_change_pct":-0.5114},{"nav_date":"2023-05-17","nav":17.6,"day_change_pct":-0.2833},{"nav_date":"2023-05-16","nav":17.65,"day_change_pct":0.0},{"nav_date":"2023-05-15","nav":17.65,"day_change_pct":0.1134},{"nav_date":"2023-05-12","nav":17.63,"day_change_pct":-0.3955},{"nav_date":"2023-05-11","nav":17.7,"day_change_pct":0.2265},{"nav_date":"2023-05-10","nav":17.66,"day_change_pct":0.227},{"nav_date":"2023-05-09","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2023-05-08","nav":17.53,"day_change_pct":0.7471},{"nav_date":"2023-05-05","nav":17.4,"day_change_pct":-0.2865},{"nav_date":"2023-05-04","nav":17.45,"day_change_pct":0.7506},{"nav_date":"2023-05-03","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2023-05-02","nav":17.35,"day_change_pct":0.6381},{"nav_date":"2023-04-28","nav":17.24,"day_change_pct":0.8187},{"nav_date":"2023-04-27","nav":17.1,"day_change_pct":0.3521},{"nav_date":"2023-04-26","nav":17.04,"day_change_pct":0.3534},{"nav_date":"2023-04-25","nav":16.98,"day_change_pct":0.2361},{"nav_date":"2023-04-24","nav":16.94,"day_change_pct":0.0591},{"nav_date":"2023-04-21","nav":16.93,"day_change_pct":0.0591},{"nav_date":"2023-04-20","nav":16.92,"day_change_pct":0.2964},{"nav_date":"2023-04-19","nav":16.87,"day_change_pct":-0.5893},{"nav_date":"2023-04-18","nav":16.97,"day_change_pct":0.0},{"nav_date":"2023-04-17","nav":16.97,"day_change_pct":-0.5275},{"nav_date":"2023-04-13","nav":17.06,"day_change_pct":-0.2339},{"nav_date":"2023-04-12","nav":17.1,"day_change_pct":0.47},{"nav_date":"2023-04-11","nav":17.02,"day_change_pct":0.2946},{"nav_date":"2023-04-10","nav":16.97,"day_change_pct":0.2363},{"nav_date":"2023-04-06","nav":16.93,"day_change_pct":0.2368},{"nav_date":"2023-04-05","nav":16.89,"day_change_pct":0.5956},{"nav_date":"2023-04-03","nav":16.79,"day_change_pct":0.0596},{"nav_date":"2023-03-31","nav":16.78,"day_change_pct":1.1453},{"nav_date":"2023-03-29","nav":16.59,"day_change_pct":0.9124},{"nav_date":"2023-03-28","nav":16.44,"day_change_pct":-0.0608},{"nav_date":"2023-03-27","nav":16.45,"day_change_pct":-0.2426},{"nav_date":"2023-03-24","nav":16.49,"day_change_pct":-0.6627},{"nav_date":"2023-03-23","nav":16.6,"day_change_pct":-0.3601},{"nav_date":"2023-03-22","nav":16.66,"day_change_pct":0.301},{"nav_date":"2023-03-21","nav":16.61,"day_change_pct":0.1206},{"nav_date":"2023-03-20","nav":16.59,"day_change_pct":-0.7775},{"nav_date":"2023-03-17","nav":16.72,"day_change_pct":0.0598},{"nav_date":"2023-03-16","nav":16.71,"day_change_pct":0.3001},{"nav_date":"2023-03-15","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2023-03-14","nav":16.62,"day_change_pct":-0.7168},{"nav_date":"2023-03-13","nav":16.74,"day_change_pct":-1.0638},{"nav_date":"2023-03-10","nav":16.92,"day_change_pct":-0.4706},{"nav_date":"2023-03-09","nav":17.0,"day_change_pct":-0.8168},{"nav_date":"2023-03-08","nav":17.14,"day_change_pct":0.2926},{"nav_date":"2023-03-06","nav":17.09,"day_change_pct":0.7665},{"nav_date":"2023-03-03","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2023-03-02","nav":16.87,"day_change_pct":-0.4132},{"nav_date":"2023-03-01","nav":16.94,"day_change_pct":0.7733},{"nav_date":"2023-02-28","nav":16.81,"day_change_pct":0.0595},{"nav_date":"2023-02-27","nav":16.8,"day_change_pct":-0.7092},{"nav_date":"2023-02-24","nav":16.92,"day_change_pct":-0.1181},{"nav_date":"2023-02-23","nav":16.94,"day_change_pct":-0.2943},{"nav_date":"2023-02-22","nav":16.99,"day_change_pct":-1.2209},{"nav_date":"2023-02-21","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2023-02-20","nav":17.17,"day_change_pct":-0.2324},{"nav_date":"2023-02-17","nav":17.21,"day_change_pct":-0.4051},{"nav_date":"2023-02-16","nav":17.28,"day_change_pct":0.6407},{"nav_date":"2023-02-15","nav":17.17,"day_change_pct":0.3507},{"nav_date":"2023-02-14","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2023-02-13","nav":17.07,"day_change_pct":-0.5824},{"nav_date":"2023-02-10","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2023-02-09","nav":17.12,"day_change_pct":-0.1167},{"nav_date":"2023-02-08","nav":17.14,"day_change_pct":0.5869},{"nav_date":"2023-02-07","nav":17.04,"day_change_pct":-0.6414},{"nav_date":"2023-02-06","nav":17.15,"day_change_pct":-0.3486},{"nav_date":"2023-02-03","nav":17.21,"day_change_pct":0.7022},{"nav_date":"2023-02-02","nav":17.09,"day_change_pct":0.0585},{"nav_date":"2023-02-01","nav":17.08,"day_change_pct":-0.4662},{"nav_date":"2023-01-31","nav":17.16,"day_change_pct":1.0601},{"nav_date":"2023-01-30","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2023-01-27","nav":16.97,"day_change_pct":-1.3372},{"nav_date":"2023-01-25","nav":17.2,"day_change_pct":-0.8646},{"nav_date":"2023-01-24","nav":17.35,"day_change_pct":0.0577},{"nav_date":"2023-01-23","nav":17.34,"day_change_pct":0.2312},{"nav_date":"2023-01-20","nav":17.3,"day_change_pct":-0.7458},{"nav_date":"2023-01-19","nav":17.43,"day_change_pct":-0.1146},{"nav_date":"2023-01-18","nav":17.45,"day_change_pct":0.5764},{"nav_date":"2023-01-17","nav":17.35,"day_change_pct":0.6965},{"nav_date":"2023-01-16","nav":17.23,"day_change_pct":-0.1159},{"nav_date":"2023-01-13","nav":17.25,"day_change_pct":0.5245},{"nav_date":"2023-01-12","nav":17.16,"day_change_pct":-0.0582},{"nav_date":"2023-01-11","nav":17.17,"day_change_pct":-0.1744},{"nav_date":"2023-01-10","nav":17.2,"day_change_pct":-0.463},{"nav_date":"2023-01-09","nav":17.28,"day_change_pct":0.9936},{"nav_date":"2023-01-06","nav":17.11,"day_change_pct":-0.9265},{"nav_date":"2023-01-05","nav":17.27,"day_change_pct":-0.2887},{"nav_date":"2023-01-04","nav":17.32,"day_change_pct":-0.5169},{"nav_date":"2023-01-03","nav":17.41,"day_change_pct":0.2303},{"nav_date":"2023-01-02","nav":17.37,"day_change_pct":0.2887},{"nav_date":"2022-12-30","nav":17.32,"day_change_pct":-0.1153},{"nav_date":"2022-12-29","nav":17.34,"day_change_pct":0.1733},{"nav_date":"2022-12-28","nav":17.31,"day_change_pct":0.1736},{"nav_date":"2022-12-27","nav":17.28,"day_change_pct":0.8168},{"nav_date":"2022-12-26","nav":17.14,"day_change_pct":1.1209},{"nav_date":"2022-12-23","nav":16.95,"day_change_pct":-2.1363},{"nav_date":"2022-12-22","nav":17.32,"day_change_pct":-0.6311},{"nav_date":"2022-12-21","nav":17.43,"day_change_pct":-1.0221},{"nav_date":"2022-12-20","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2022-12-19","nav":17.63,"day_change_pct":0.6853},{"nav_date":"2022-12-16","nav":17.51,"day_change_pct":-0.8494},{"nav_date":"2022-12-15","nav":17.66,"day_change_pct":-1.2856},{"nav_date":"2022-12-14","nav":17.89,"day_change_pct":0.3928},{"nav_date":"2022-12-13","nav":17.82,"day_change_pct":0.451},{"nav_date":"2022-12-12","nav":17.74,"day_change_pct":-0.0563},{"nav_date":"2022-12-09","nav":17.75,"day_change_pct":-0.4487},{"nav_date":"2022-12-08","nav":17.83,"day_change_pct":-0.0561},{"nav_date":"2022-12-07","nav":17.84,"day_change_pct":-0.4464},{"nav_date":"2022-12-06","nav":17.92,"day_change_pct":-0.4997},{"nav_date":"2022-12-05","nav":18.01,"day_change_pct":0.1112},{"nav_date":"2022-12-02","nav":17.99,"day_change_pct":0.0556},{"nav_date":"2022-12-01","nav":17.98,"day_change_pct":0.3348},{"nav_date":"2022-11-30","nav":17.92,"day_change_pct":0.7307},{"nav_date":"2022-11-29","nav":17.79,"day_change_pct":-0.2243},{"nav_date":"2022-11-28","nav":17.83,"day_change_pct":0.7914},{"nav_date":"2022-11-25","nav":17.69,"day_change_pct":0.4543},{"nav_date":"2022-11-24","nav":17.61,"day_change_pct":0.9748},{"nav_date":"2022-11-23","nav":17.44,"day_change_pct":0.2299},{"nav_date":"2022-11-22","nav":17.4,"day_change_pct":0.346},{"nav_date":"2022-11-21","nav":17.34,"day_change_pct":-0.4021},{"nav_date":"2022-11-18","nav":17.41,"day_change_pct":-0.2292},{"nav_date":"2022-11-17","nav":17.45,"day_change_pct":-0.5131},{"nav_date":"2022-11-16","nav":17.54,"day_change_pct":-0.1707},{"nav_date":"2022-11-15","nav":17.57,"day_change_pct":0.5724},{"nav_date":"2022-11-14","nav":17.47,"day_change_pct":-0.1714},{"nav_date":"2022-11-11","nav":17.5,"day_change_pct":1.0976},{"nav_date":"2022-11-10","nav":17.31,"day_change_pct":-1.1986},{"nav_date":"2022-11-09","nav":17.52,"day_change_pct":-1.2401},{"nav_date":"2022-11-07","nav":17.74,"day_change_pct":0.0},{"nav_date":"2022-11-04","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2022-11-03","nav":17.72,"day_change_pct":-0.3375},{"nav_date":"2022-11-02","nav":17.78,"day_change_pct":-0.3922},{"nav_date":"2022-11-01","nav":17.85,"day_change_pct":1.0759},{"nav_date":"2022-10-31","nav":17.66,"day_change_pct":0.8567},{"nav_date":"2022-10-28","nav":17.51,"day_change_pct":-0.2279},{"nav_date":"2022-10-27","nav":17.55,"day_change_pct":0.5731},{"nav_date":"2022-10-25","nav":17.45,"day_change_pct":1.7493},{"nav_date":"2022-10-21","nav":17.15,"day_change_pct":-0.5797},{"nav_date":"2022-10-20","nav":17.25,"day_change_pct":0.4075},{"nav_date":"2022-10-19","nav":17.18,"day_change_pct":-0.2323},{"nav_date":"2022-10-18","nav":17.22,"day_change_pct":1.1157},{"nav_date":"2022-10-17","nav":17.03,"day_change_pct":0.472},{"nav_date":"2022-10-14","nav":16.95,"day_change_pct":0.4147},{"nav_date":"2022-10-13","nav":16.88,"day_change_pct":-0.4717},{"nav_date":"2022-10-12","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2022-10-11","nav":16.87,"day_change_pct":-1.6327},{"nav_date":"2022-10-10","nav":17.15,"day_change_pct":-0.4643},{"nav_date":"2022-10-07","nav":17.23,"day_change_pct":0.1162},{"nav_date":"2022-10-06","nav":17.21,"day_change_pct":0.7022},{"nav_date":"2022-10-04","nav":17.09,"day_change_pct":1.969},{"nav_date":"2022-10-03","nav":16.76,"day_change_pct":-1.2375},{"nav_date":"2022-09-30","nav":16.97,"day_change_pct":1.374},{"nav_date":"2022-09-29","nav":16.74,"day_change_pct":-0.2384},{"nav_date":"2022-09-28","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2022-09-27","nav":16.83,"day_change_pct":0.0595},{"nav_date":"2022-09-26","nav":16.82,"day_change_pct":-2.1524},{"nav_date":"2022-09-23","nav":17.19,"day_change_pct":-1.659},{"nav_date":"2022-09-22","nav":17.48,"day_change_pct":0.1719},{"nav_date":"2022-09-21","nav":17.45,"day_change_pct":-0.7395},{"nav_date":"2022-09-20","nav":17.58,"day_change_pct":1.209},{"nav_date":"2022-09-19","nav":17.37,"day_change_pct":0.0576},{"nav_date":"2022-09-16","nav":17.36,"day_change_pct":-2.3622},{"nav_date":"2022-09-15","nav":17.78,"day_change_pct":-0.2804},{"nav_date":"2022-09-14","nav":17.83,"day_change_pct":-0.5022},{"nav_date":"2022-09-13","nav":17.92,"day_change_pct":0.4484},{"nav_date":"2022-09-12","nav":17.84,"day_change_pct":0.9621},{"nav_date":"2022-09-09","nav":17.67,"day_change_pct":0.6264},{"nav_date":"2022-09-08","nav":17.56,"day_change_pct":0.5727},{"nav_date":"2022-09-07","nav":17.46,"day_change_pct":0.1721},{"nav_date":"2022-09-06","nav":17.43,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":17.43,"day_change_pct":0.519},{"nav_date":"2022-09-02","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2022-09-01","nav":17.32,"day_change_pct":-0.6311},{"nav_date":"2022-08-30","nav":17.43,"day_change_pct":2.2287},{"nav_date":"2022-08-29","nav":17.05,"day_change_pct":-0.8721},{"nav_date":"2022-08-26","nav":17.2,"day_change_pct":0.7026},{"nav_date":"2022-08-25","nav":17.08,"day_change_pct":-0.2919},{"nav_date":"2022-08-24","nav":17.13,"day_change_pct":-0.1748},{"nav_date":"2022-08-23","nav":17.16,"day_change_pct":0.5862},{"nav_date":"2022-08-22","nav":17.06,"day_change_pct":-1.4443},{"nav_date":"2022-08-19","nav":17.31,"day_change_pct":-0.9725},{"nav_date":"2022-08-18","nav":17.48,"day_change_pct":-0.3421},{"nav_date":"2022-08-17","nav":17.54,"day_change_pct":0.4007},{"nav_date":"2022-08-16","nav":17.47,"day_change_pct":0.8661},{"nav_date":"2022-08-12","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2022-08-11","nav":17.28,"day_change_pct":0.8757},{"nav_date":"2022-08-10","nav":17.13,"day_change_pct":-0.0583},{"nav_date":"2022-08-08","nav":17.14,"day_change_pct":0.4101},{"nav_date":"2022-08-05","nav":17.07,"day_change_pct":0.1761},{"nav_date":"2022-08-04","nav":17.04,"day_change_pct":0.3534},{"nav_date":"2022-08-03","nav":16.98,"day_change_pct":0.414},{"nav_date":"2022-08-02","nav":16.91,"day_change_pct":0.4157},{"nav_date":"2022-08-01","nav":16.84,"day_change_pct":1.3237},{"nav_date":"2022-07-29","nav":16.62,"day_change_pct":1.3415},{"nav_date":"2022-07-28","nav":16.4,"day_change_pct":1.3597},{"nav_date":"2022-07-27","nav":16.18,"day_change_pct":0.9357},{"nav_date":"2022-07-26","nav":16.03,"day_change_pct":-1.0494},{"nav_date":"2022-07-25","nav":16.2,"day_change_pct":-0.4914}],"total":1129,"page":1,"page_size":250}