{"fund_details":{"scheme_code":145746,"scheme_name":"SBI Debt Fund Series C - 32 - (380 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.6942,"day_change_pct":0.0183},{"nav_date":"2023-05-01","nav":13.6917,"day_change_pct":0.0175},{"nav_date":"2023-04-30","nav":13.6893,"day_change_pct":0.0241},{"nav_date":"2023-04-29","nav":13.686,"day_change_pct":0.0241},{"nav_date":"2023-04-28","nav":13.6827,"day_change_pct":0.0234},{"nav_date":"2023-04-27","nav":13.6795,"day_change_pct":0.0241},{"nav_date":"2023-04-26","nav":13.6762,"day_change_pct":0.0234},{"nav_date":"2023-04-25","nav":13.673,"day_change_pct":0.0234},{"nav_date":"2023-04-24","nav":13.6698,"day_change_pct":0.0241},{"nav_date":"2023-04-23","nav":13.6665,"day_change_pct":0.0234},{"nav_date":"2023-04-22","nav":13.6633,"day_change_pct":0.0234},{"nav_date":"2023-04-21","nav":13.6601,"day_change_pct":0.0234},{"nav_date":"2023-04-20","nav":13.6569,"day_change_pct":0.0183},{"nav_date":"2023-04-19","nav":13.6544,"day_change_pct":0.0176},{"nav_date":"2023-04-18","nav":13.652,"day_change_pct":0.0169},{"nav_date":"2023-04-17","nav":13.6497,"day_change_pct":0.0176},{"nav_date":"2023-04-16","nav":13.6473,"day_change_pct":0.0176},{"nav_date":"2023-04-15","nav":13.6449,"day_change_pct":0.0176},{"nav_date":"2023-04-14","nav":13.6425,"day_change_pct":0.0176},{"nav_date":"2023-04-13","nav":13.6401,"day_change_pct":0.0205},{"nav_date":"2023-04-12","nav":13.6373,"day_change_pct":0.0176},{"nav_date":"2023-04-11","nav":13.6349,"day_change_pct":0.0161},{"nav_date":"2023-04-10","nav":13.6327,"day_change_pct":0.0205},{"nav_date":"2023-04-09","nav":13.6299,"day_change_pct":0.0183},{"nav_date":"2023-04-08","nav":13.6274,"day_change_pct":0.0176},{"nav_date":"2023-04-07","nav":13.625,"day_change_pct":0.0176},{"nav_date":"2023-04-06","nav":13.6226,"day_change_pct":0.0242},{"nav_date":"2023-04-05","nav":13.6193,"day_change_pct":0.0206},{"nav_date":"2023-04-04","nav":13.6165,"day_change_pct":0.0176},{"nav_date":"2023-04-03","nav":13.6141,"day_change_pct":0.0242},{"nav_date":"2023-04-02","nav":13.6108,"day_change_pct":0.0191},{"nav_date":"2023-04-01","nav":13.6082,"day_change_pct":0.0184},{"nav_date":"2023-03-31","nav":13.6057,"day_change_pct":0.0316},{"nav_date":"2023-03-30","nav":13.6014,"day_change_pct":0.0191},{"nav_date":"2023-03-29","nav":13.5988,"day_change_pct":0.0206},{"nav_date":"2023-03-28","nav":13.596,"day_change_pct":0.0088},{"nav_date":"2023-03-27","nav":13.5948,"day_change_pct":0.0074},{"nav_date":"2023-03-26","nav":13.5938,"day_change_pct":0.0184},{"nav_date":"2023-03-25","nav":13.5913,"day_change_pct":0.0184},{"nav_date":"2023-03-24","nav":13.5888,"day_change_pct":0.0191},{"nav_date":"2023-03-23","nav":13.5862,"day_change_pct":0.0206},{"nav_date":"2023-03-22","nav":13.5834,"day_change_pct":0.0184},{"nav_date":"2023-03-21","nav":13.5809,"day_change_pct":0.0162},{"nav_date":"2023-03-20","nav":13.5787,"day_change_pct":0.0206},{"nav_date":"2023-03-19","nav":13.5759,"day_change_pct":0.0184},{"nav_date":"2023-03-18","nav":13.5734,"day_change_pct":0.0184},{"nav_date":"2023-03-17","nav":13.5709,"day_change_pct":0.0251},{"nav_date":"2023-03-16","nav":13.5675,"day_change_pct":0.0184},{"nav_date":"2023-03-15","nav":13.565,"day_change_pct":0.017},{"nav_date":"2023-03-14","nav":13.5627,"day_change_pct":0.0199},{"nav_date":"2023-03-13","nav":13.56,"day_change_pct":0.0266},{"nav_date":"2023-03-12","nav":13.5564,"day_change_pct":0.0184},{"nav_date":"2023-03-11","nav":13.5539,"day_change_pct":0.0184},{"nav_date":"2023-03-10","nav":13.5514,"day_change_pct":0.0221},{"nav_date":"2023-03-09","nav":13.5484,"day_change_pct":0.0177},{"nav_date":"2023-03-08","nav":13.546,"day_change_pct":0.014},{"nav_date":"2023-03-07","nav":13.5441,"day_change_pct":0.0185},{"nav_date":"2023-03-06","nav":13.5416,"day_change_pct":0.0207},{"nav_date":"2023-03-05","nav":13.5388,"day_change_pct":0.0192},{"nav_date":"2023-03-04","nav":13.5362,"day_change_pct":0.0185},{"nav_date":"2023-03-03","nav":13.5337,"day_change_pct":0.0118},{"nav_date":"2023-03-02","nav":13.5321,"day_change_pct":0.0244},{"nav_date":"2023-03-01","nav":13.5288,"day_change_pct":0.017},{"nav_date":"2023-02-28","nav":13.5265,"day_change_pct":0.0133},{"nav_date":"2023-02-27","nav":13.5247,"day_change_pct":0.0133},{"nav_date":"2023-02-26","nav":13.5229,"day_change_pct":0.0185},{"nav_date":"2023-02-25","nav":13.5204,"day_change_pct":0.0185},{"nav_date":"2023-02-24","nav":13.5179,"day_change_pct":0.0148},{"nav_date":"2023-02-23","nav":13.5159,"day_change_pct":0.0185},{"nav_date":"2023-02-22","nav":13.5134,"day_change_pct":0.0148},{"nav_date":"2023-02-21","nav":13.5114,"day_change_pct":0.0118},{"nav_date":"2023-02-20","nav":13.5098,"day_change_pct":0.0207},{"nav_date":"2023-02-19","nav":13.507,"day_change_pct":0.0178},{"nav_date":"2023-02-18","nav":13.5046,"day_change_pct":0.0178},{"nav_date":"2023-02-17","nav":13.5022,"day_change_pct":0.0148},{"nav_date":"2023-02-16","nav":13.5002,"day_change_pct":0.0185},{"nav_date":"2023-02-15","nav":13.4977,"day_change_pct":0.0215},{"nav_date":"2023-02-14","nav":13.4948,"day_change_pct":0.017},{"nav_date":"2023-02-13","nav":13.4925,"day_change_pct":0.0185},{"nav_date":"2023-02-12","nav":13.49,"day_change_pct":0.0178},{"nav_date":"2023-02-11","nav":13.4876,"day_change_pct":0.0185},{"nav_date":"2023-02-10","nav":13.4851,"day_change_pct":0.0193},{"nav_date":"2023-02-09","nav":13.4825,"day_change_pct":0.0134},{"nav_date":"2023-02-08","nav":13.4807,"day_change_pct":0.0082},{"nav_date":"2023-02-07","nav":13.4796,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":13.4776,"day_change_pct":0.0171},{"nav_date":"2023-02-05","nav":13.4753,"day_change_pct":0.0178},{"nav_date":"2023-02-04","nav":13.4729,"day_change_pct":0.0178},{"nav_date":"2023-02-03","nav":13.4705,"day_change_pct":0.0126},{"nav_date":"2023-02-02","nav":13.4688,"day_change_pct":0.0171},{"nav_date":"2023-02-01","nav":13.4665,"day_change_pct":0.0178},{"nav_date":"2023-01-31","nav":13.4641,"day_change_pct":0.0193},{"nav_date":"2023-01-30","nav":13.4615,"day_change_pct":0.0141},{"nav_date":"2023-01-29","nav":13.4596,"day_change_pct":0.0171},{"nav_date":"2023-01-28","nav":13.4573,"day_change_pct":0.0178},{"nav_date":"2023-01-27","nav":13.4549,"day_change_pct":0.0149},{"nav_date":"2023-01-26","nav":13.4529,"day_change_pct":0.0178},{"nav_date":"2023-01-25","nav":13.4505,"day_change_pct":0.0074},{"nav_date":"2023-01-24","nav":13.4495,"day_change_pct":0.0156},{"nav_date":"2023-01-23","nav":13.4474,"day_change_pct":0.0164},{"nav_date":"2023-01-22","nav":13.4452,"day_change_pct":0.0179},{"nav_date":"2023-01-21","nav":13.4428,"day_change_pct":0.0171},{"nav_date":"2023-01-20","nav":13.4405,"day_change_pct":0.0141},{"nav_date":"2023-01-19","nav":13.4386,"day_change_pct":0.0216},{"nav_date":"2023-01-18","nav":13.4357,"day_change_pct":0.0112},{"nav_date":"2023-01-17","nav":13.4342,"day_change_pct":0.0261},{"nav_date":"2023-01-16","nav":13.4307,"day_change_pct":0.0164},{"nav_date":"2023-01-15","nav":13.4285,"day_change_pct":0.0171},{"nav_date":"2023-01-14","nav":13.4262,"day_change_pct":0.0179},{"nav_date":"2023-01-13","nav":13.4238,"day_change_pct":0.0186},{"nav_date":"2023-01-12","nav":13.4213,"day_change_pct":0.0171},{"nav_date":"2023-01-11","nav":13.419,"day_change_pct":0.0186},{"nav_date":"2023-01-10","nav":13.4165,"day_change_pct":0.0179},{"nav_date":"2023-01-09","nav":13.4141,"day_change_pct":0.0201},{"nav_date":"2023-01-08","nav":13.4114,"day_change_pct":0.0172},{"nav_date":"2023-01-07","nav":13.4091,"day_change_pct":0.0179},{"nav_date":"2023-01-06","nav":13.4067,"day_change_pct":0.0172},{"nav_date":"2023-01-05","nav":13.4044,"day_change_pct":0.0201},{"nav_date":"2023-01-04","nav":13.4017,"day_change_pct":0.0202},{"nav_date":"2023-01-03","nav":13.399,"day_change_pct":0.0246},{"nav_date":"2023-01-02","nav":13.3957,"day_change_pct":0.0321},{"nav_date":"2023-01-01","nav":13.3914,"day_change_pct":0.0172},{"nav_date":"2022-12-31","nav":13.3891,"day_change_pct":0.0179},{"nav_date":"2022-12-30","nav":13.3867,"day_change_pct":0.0239},{"nav_date":"2022-12-29","nav":13.3835,"day_change_pct":0.012},{"nav_date":"2022-12-28","nav":13.3819,"day_change_pct":0.0247},{"nav_date":"2022-12-27","nav":13.3786,"day_change_pct":0.0164},{"nav_date":"2022-12-26","nav":13.3764,"day_change_pct":0.0135},{"nav_date":"2022-12-25","nav":13.3746,"day_change_pct":0.0172},{"nav_date":"2022-12-24","nav":13.3723,"day_change_pct":0.018},{"nav_date":"2022-12-23","nav":13.3699,"day_change_pct":0.0217},{"nav_date":"2022-12-22","nav":13.367,"day_change_pct":0.0284},{"nav_date":"2022-12-21","nav":13.3632,"day_change_pct":0.0217},{"nav_date":"2022-12-20","nav":13.3603,"day_change_pct":0.018},{"nav_date":"2022-12-19","nav":13.3579,"day_change_pct":0.021},{"nav_date":"2022-12-18","nav":13.3551,"day_change_pct":0.018},{"nav_date":"2022-12-17","nav":13.3527,"day_change_pct":0.018},{"nav_date":"2022-12-16","nav":13.3503,"day_change_pct":0.0217},{"nav_date":"2022-12-15","nav":13.3474,"day_change_pct":0.015},{"nav_date":"2022-12-14","nav":13.3454,"day_change_pct":0.015},{"nav_date":"2022-12-13","nav":13.3434,"day_change_pct":0.0202},{"nav_date":"2022-12-12","nav":13.3407,"day_change_pct":0.0202},{"nav_date":"2022-12-11","nav":13.338,"day_change_pct":0.018},{"nav_date":"2022-12-10","nav":13.3356,"day_change_pct":0.018},{"nav_date":"2022-12-09","nav":13.3332,"day_change_pct":0.0248},{"nav_date":"2022-12-08","nav":13.3299,"day_change_pct":0.0105},{"nav_date":"2022-12-07","nav":13.3285,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":13.3284,"day_change_pct":0.024},{"nav_date":"2022-12-05","nav":13.3252,"day_change_pct":0.0233},{"nav_date":"2022-12-04","nav":13.3221,"day_change_pct":0.018},{"nav_date":"2022-12-03","nav":13.3197,"day_change_pct":0.0173},{"nav_date":"2022-12-02","nav":13.3174,"day_change_pct":0.021},{"nav_date":"2022-12-01","nav":13.3146,"day_change_pct":0.0218},{"nav_date":"2022-11-30","nav":13.3117,"day_change_pct":0.0225},{"nav_date":"2022-11-29","nav":13.3087,"day_change_pct":0.0135},{"nav_date":"2022-11-28","nav":13.3069,"day_change_pct":0.0241},{"nav_date":"2022-11-27","nav":13.3037,"day_change_pct":0.018},{"nav_date":"2022-11-26","nav":13.3013,"day_change_pct":0.018},{"nav_date":"2022-11-25","nav":13.2989,"day_change_pct":0.0218},{"nav_date":"2022-11-24","nav":13.296,"day_change_pct":0.0226},{"nav_date":"2022-11-23","nav":13.293,"day_change_pct":0.0113},{"nav_date":"2022-11-22","nav":13.2915,"day_change_pct":0.0068},{"nav_date":"2022-11-21","nav":13.2906,"day_change_pct":0.0248},{"nav_date":"2022-11-20","nav":13.2873,"day_change_pct":0.0181},{"nav_date":"2022-11-19","nav":13.2849,"day_change_pct":0.0173},{"nav_date":"2022-11-18","nav":13.2826,"day_change_pct":0.0045},{"nav_date":"2022-11-17","nav":13.282,"day_change_pct":0.0346},{"nav_date":"2022-11-16","nav":13.2774,"day_change_pct":0.0279},{"nav_date":"2022-11-15","nav":13.2737,"day_change_pct":0.0038},{"nav_date":"2022-11-14","nav":13.2732,"day_change_pct":0.006},{"nav_date":"2022-11-13","nav":13.2724,"day_change_pct":0.0181},{"nav_date":"2022-11-12","nav":13.27,"day_change_pct":0.0173},{"nav_date":"2022-11-11","nav":13.2677,"day_change_pct":0.0339},{"nav_date":"2022-11-10","nav":13.2632,"day_change_pct":0.04},{"nav_date":"2022-11-09","nav":13.2579,"day_change_pct":0.0324},{"nav_date":"2022-11-08","nav":13.2536,"day_change_pct":0.0181},{"nav_date":"2022-11-07","nav":13.2512,"day_change_pct":0.0226},{"nav_date":"2022-11-06","nav":13.2482,"day_change_pct":0.0174},{"nav_date":"2022-11-05","nav":13.2459,"day_change_pct":0.0181},{"nav_date":"2022-11-04","nav":13.2435,"day_change_pct":0.0091},{"nav_date":"2022-11-03","nav":13.2423,"day_change_pct":0.0219},{"nav_date":"2022-11-02","nav":13.2394,"day_change_pct":0.0128},{"nav_date":"2022-11-01","nav":13.2377,"day_change_pct":0.0166},{"nav_date":"2022-10-31","nav":13.2355,"day_change_pct":0.0091},{"nav_date":"2022-10-30","nav":13.2343,"day_change_pct":0.0174},{"nav_date":"2022-10-29","nav":13.232,"day_change_pct":0.0181},{"nav_date":"2022-10-28","nav":13.2296,"day_change_pct":0.0106},{"nav_date":"2022-10-27","nav":13.2282,"day_change_pct":0.0567},{"nav_date":"2022-10-26","nav":13.2207,"day_change_pct":0.0182},{"nav_date":"2022-10-25","nav":13.2183,"day_change_pct":0.028},{"nav_date":"2022-10-24","nav":13.2146,"day_change_pct":0.0189},{"nav_date":"2022-10-23","nav":13.2121,"day_change_pct":0.0189},{"nav_date":"2022-10-22","nav":13.2096,"day_change_pct":0.0182},{"nav_date":"2022-10-21","nav":13.2072,"day_change_pct":-0.0235},{"nav_date":"2022-10-20","nav":13.2103,"day_change_pct":-0.0083},{"nav_date":"2022-10-19","nav":13.2114,"day_change_pct":0.0038},{"nav_date":"2022-10-18","nav":13.2109,"day_change_pct":0.0356},{"nav_date":"2022-10-17","nav":13.2062,"day_change_pct":0.047},{"nav_date":"2022-10-16","nav":13.2,"day_change_pct":0.0182},{"nav_date":"2022-10-15","nav":13.1976,"day_change_pct":0.0189},{"nav_date":"2022-10-14","nav":13.1951,"day_change_pct":0.019},{"nav_date":"2022-10-13","nav":13.1926,"day_change_pct":0.022},{"nav_date":"2022-10-12","nav":13.1897,"day_change_pct":0.0045},{"nav_date":"2022-10-11","nav":13.1891,"day_change_pct":-0.0167},{"nav_date":"2022-10-10","nav":13.1913,"day_change_pct":-0.0106},{"nav_date":"2022-10-09","nav":13.1927,"day_change_pct":0.0182},{"nav_date":"2022-10-08","nav":13.1903,"day_change_pct":0.0182},{"nav_date":"2022-10-07","nav":13.1879,"day_change_pct":0.0121},{"nav_date":"2022-10-06","nav":13.1863,"day_change_pct":0.0174},{"nav_date":"2022-10-05","nav":13.184,"day_change_pct":0.0182},{"nav_date":"2022-10-04","nav":13.1816,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":13.1769,"day_change_pct":0.0296},{"nav_date":"2022-10-02","nav":13.173,"day_change_pct":0.0182},{"nav_date":"2022-10-01","nav":13.1706,"day_change_pct":0.0182},{"nav_date":"2022-09-30","nav":13.1682,"day_change_pct":0.0342},{"nav_date":"2022-09-29","nav":13.1637,"day_change_pct":0.0274},{"nav_date":"2022-09-28","nav":13.1601,"day_change_pct":0.0068},{"nav_date":"2022-09-27","nav":13.1592,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":13.1592,"day_change_pct":-0.0144},{"nav_date":"2022-09-25","nav":13.1611,"day_change_pct":0.0175},{"nav_date":"2022-09-24","nav":13.1588,"day_change_pct":0.0175},{"nav_date":"2022-09-23","nav":13.1565,"day_change_pct":0.0046},{"nav_date":"2022-09-22","nav":13.1559,"day_change_pct":-0.0106},{"nav_date":"2022-09-21","nav":13.1573,"day_change_pct":-0.0152},{"nav_date":"2022-09-20","nav":13.1593,"day_change_pct":-0.0144},{"nav_date":"2022-09-19","nav":13.1612,"day_change_pct":0.0122},{"nav_date":"2022-09-18","nav":13.1596,"day_change_pct":0.0175},{"nav_date":"2022-09-17","nav":13.1573,"day_change_pct":0.0167},{"nav_date":"2022-09-16","nav":13.1551,"day_change_pct":0.0084},{"nav_date":"2022-09-15","nav":13.154,"day_change_pct":-0.0327},{"nav_date":"2022-09-14","nav":13.1583,"day_change_pct":-0.0274},{"nav_date":"2022-09-13","nav":13.1619,"day_change_pct":0.0137},{"nav_date":"2022-09-12","nav":13.1601,"day_change_pct":0.0144},{"nav_date":"2022-09-11","nav":13.1582,"day_change_pct":0.0167},{"nav_date":"2022-09-10","nav":13.156,"day_change_pct":0.0167},{"nav_date":"2022-09-09","nav":13.1538,"day_change_pct":0.0175},{"nav_date":"2022-09-08","nav":13.1515,"day_change_pct":0.0259},{"nav_date":"2022-09-07","nav":13.1481,"day_change_pct":-0.0061},{"nav_date":"2022-09-06","nav":13.1489,"day_change_pct":0.032},{"nav_date":"2022-09-05","nav":13.1447,"day_change_pct":0.0198},{"nav_date":"2022-09-04","nav":13.1421,"day_change_pct":0.0167},{"nav_date":"2022-09-03","nav":13.1399,"day_change_pct":0.0167},{"nav_date":"2022-09-02","nav":13.1377,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":13.136,"day_change_pct":0.0206},{"nav_date":"2022-08-31","nav":13.1333,"day_change_pct":0.0168},{"nav_date":"2022-08-30","nav":13.1311,"day_change_pct":0.0069},{"nav_date":"2022-08-29","nav":13.1302,"day_change_pct":0.0114},{"nav_date":"2022-08-28","nav":13.1287,"day_change_pct":0.0168},{"nav_date":"2022-08-27","nav":13.1265,"day_change_pct":0.0168},{"nav_date":"2022-08-26","nav":13.1243,"day_change_pct":0.0114}],"total":1593,"page":1,"page_size":250}