{"fund_details":{"scheme_code":145745,"scheme_name":"SBI Debt Fund Series C - 32 - (380 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11H0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.5176,"day_change_pct":0.017},{"nav_date":"2023-05-01","nav":13.5153,"day_change_pct":0.0178},{"nav_date":"2023-04-30","nav":13.5129,"day_change_pct":0.0229},{"nav_date":"2023-04-29","nav":13.5098,"day_change_pct":0.023},{"nav_date":"2023-04-28","nav":13.5067,"day_change_pct":0.023},{"nav_date":"2023-04-27","nav":13.5036,"day_change_pct":0.023},{"nav_date":"2023-04-26","nav":13.5005,"day_change_pct":0.023},{"nav_date":"2023-04-25","nav":13.4974,"day_change_pct":0.023},{"nav_date":"2023-04-24","nav":13.4943,"day_change_pct":0.0222},{"nav_date":"2023-04-23","nav":13.4913,"day_change_pct":0.023},{"nav_date":"2023-04-22","nav":13.4882,"day_change_pct":0.023},{"nav_date":"2023-04-21","nav":13.4851,"day_change_pct":0.0223},{"nav_date":"2023-04-20","nav":13.4821,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":13.4798,"day_change_pct":0.0171},{"nav_date":"2023-04-18","nav":13.4775,"day_change_pct":0.0163},{"nav_date":"2023-04-17","nav":13.4753,"day_change_pct":0.0171},{"nav_date":"2023-04-16","nav":13.473,"day_change_pct":0.0163},{"nav_date":"2023-04-15","nav":13.4708,"day_change_pct":0.0171},{"nav_date":"2023-04-14","nav":13.4685,"day_change_pct":0.0171},{"nav_date":"2023-04-13","nav":13.4662,"day_change_pct":0.0186},{"nav_date":"2023-04-12","nav":13.4637,"day_change_pct":0.0171},{"nav_date":"2023-04-11","nav":13.4614,"day_change_pct":0.0156},{"nav_date":"2023-04-10","nav":13.4593,"day_change_pct":0.0201},{"nav_date":"2023-04-09","nav":13.4566,"day_change_pct":0.0171},{"nav_date":"2023-04-08","nav":13.4543,"day_change_pct":0.0171},{"nav_date":"2023-04-07","nav":13.452,"day_change_pct":0.0171},{"nav_date":"2023-04-06","nav":13.4497,"day_change_pct":0.0231},{"nav_date":"2023-04-05","nav":13.4466,"day_change_pct":0.0193},{"nav_date":"2023-04-04","nav":13.444,"day_change_pct":0.0171},{"nav_date":"2023-04-03","nav":13.4417,"day_change_pct":0.0231},{"nav_date":"2023-04-02","nav":13.4386,"day_change_pct":0.0179},{"nav_date":"2023-04-01","nav":13.4362,"day_change_pct":0.0179},{"nav_date":"2023-03-31","nav":13.4338,"day_change_pct":0.0313},{"nav_date":"2023-03-30","nav":13.4296,"day_change_pct":0.0186},{"nav_date":"2023-03-29","nav":13.4271,"day_change_pct":0.0194},{"nav_date":"2023-03-28","nav":13.4245,"day_change_pct":0.0082},{"nav_date":"2023-03-27","nav":13.4234,"day_change_pct":0.0067},{"nav_date":"2023-03-26","nav":13.4225,"day_change_pct":0.0171},{"nav_date":"2023-03-25","nav":13.4202,"day_change_pct":0.0179},{"nav_date":"2023-03-24","nav":13.4178,"day_change_pct":0.0186},{"nav_date":"2023-03-23","nav":13.4153,"day_change_pct":0.0186},{"nav_date":"2023-03-22","nav":13.4128,"day_change_pct":0.0179},{"nav_date":"2023-03-21","nav":13.4104,"day_change_pct":0.0157},{"nav_date":"2023-03-20","nav":13.4083,"day_change_pct":0.0194},{"nav_date":"2023-03-19","nav":13.4057,"day_change_pct":0.0179},{"nav_date":"2023-03-18","nav":13.4033,"day_change_pct":0.0179},{"nav_date":"2023-03-17","nav":13.4009,"day_change_pct":0.0239},{"nav_date":"2023-03-16","nav":13.3977,"day_change_pct":0.0172},{"nav_date":"2023-03-15","nav":13.3954,"day_change_pct":0.0164},{"nav_date":"2023-03-14","nav":13.3932,"day_change_pct":0.0194},{"nav_date":"2023-03-13","nav":13.3906,"day_change_pct":0.0254},{"nav_date":"2023-03-12","nav":13.3872,"day_change_pct":0.0179},{"nav_date":"2023-03-11","nav":13.3848,"day_change_pct":0.0179},{"nav_date":"2023-03-10","nav":13.3824,"day_change_pct":0.0209},{"nav_date":"2023-03-09","nav":13.3796,"day_change_pct":0.0172},{"nav_date":"2023-03-08","nav":13.3773,"day_change_pct":0.0135},{"nav_date":"2023-03-07","nav":13.3755,"day_change_pct":0.0172},{"nav_date":"2023-03-06","nav":13.3732,"day_change_pct":0.0202},{"nav_date":"2023-03-05","nav":13.3705,"day_change_pct":0.018},{"nav_date":"2023-03-04","nav":13.3681,"day_change_pct":0.0172},{"nav_date":"2023-03-03","nav":13.3658,"day_change_pct":0.012},{"nav_date":"2023-03-02","nav":13.3642,"day_change_pct":0.0232},{"nav_date":"2023-03-01","nav":13.3611,"day_change_pct":0.0157},{"nav_date":"2023-02-28","nav":13.359,"day_change_pct":0.0127},{"nav_date":"2023-02-27","nav":13.3573,"day_change_pct":0.0127},{"nav_date":"2023-02-26","nav":13.3556,"day_change_pct":0.018},{"nav_date":"2023-02-25","nav":13.3532,"day_change_pct":0.0172},{"nav_date":"2023-02-24","nav":13.3509,"day_change_pct":0.0142},{"nav_date":"2023-02-23","nav":13.349,"day_change_pct":0.0172},{"nav_date":"2023-02-22","nav":13.3467,"day_change_pct":0.0142},{"nav_date":"2023-02-21","nav":13.3448,"day_change_pct":0.0112},{"nav_date":"2023-02-20","nav":13.3433,"day_change_pct":0.0195},{"nav_date":"2023-02-19","nav":13.3407,"day_change_pct":0.0172},{"nav_date":"2023-02-18","nav":13.3384,"day_change_pct":0.0172},{"nav_date":"2023-02-17","nav":13.3361,"day_change_pct":0.0135},{"nav_date":"2023-02-16","nav":13.3343,"day_change_pct":0.018},{"nav_date":"2023-02-15","nav":13.3319,"day_change_pct":0.0203},{"nav_date":"2023-02-14","nav":13.3292,"day_change_pct":0.0165},{"nav_date":"2023-02-13","nav":13.327,"day_change_pct":0.0173},{"nav_date":"2023-02-12","nav":13.3247,"day_change_pct":0.0173},{"nav_date":"2023-02-11","nav":13.3224,"day_change_pct":0.018},{"nav_date":"2023-02-10","nav":13.32,"day_change_pct":0.018},{"nav_date":"2023-02-09","nav":13.3176,"day_change_pct":0.0128},{"nav_date":"2023-02-08","nav":13.3159,"day_change_pct":0.0068},{"nav_date":"2023-02-07","nav":13.315,"day_change_pct":0.0143},{"nav_date":"2023-02-06","nav":13.3131,"day_change_pct":0.0165},{"nav_date":"2023-02-05","nav":13.3109,"day_change_pct":0.0165},{"nav_date":"2023-02-04","nav":13.3087,"day_change_pct":0.0173},{"nav_date":"2023-02-03","nav":13.3064,"day_change_pct":0.012},{"nav_date":"2023-02-02","nav":13.3048,"day_change_pct":0.0158},{"nav_date":"2023-02-01","nav":13.3027,"day_change_pct":0.0173},{"nav_date":"2023-01-31","nav":13.3004,"day_change_pct":0.0188},{"nav_date":"2023-01-30","nav":13.2979,"day_change_pct":0.0128},{"nav_date":"2023-01-29","nav":13.2962,"day_change_pct":0.0165},{"nav_date":"2023-01-28","nav":13.294,"day_change_pct":0.0173},{"nav_date":"2023-01-27","nav":13.2917,"day_change_pct":0.0135},{"nav_date":"2023-01-26","nav":13.2899,"day_change_pct":0.0173},{"nav_date":"2023-01-25","nav":13.2876,"day_change_pct":0.0068},{"nav_date":"2023-01-24","nav":13.2867,"day_change_pct":0.0143},{"nav_date":"2023-01-23","nav":13.2848,"day_change_pct":0.0158},{"nav_date":"2023-01-22","nav":13.2827,"day_change_pct":0.0166},{"nav_date":"2023-01-21","nav":13.2805,"day_change_pct":0.0166},{"nav_date":"2023-01-20","nav":13.2783,"day_change_pct":0.0136},{"nav_date":"2023-01-19","nav":13.2765,"day_change_pct":0.0211},{"nav_date":"2023-01-18","nav":13.2737,"day_change_pct":0.0098},{"nav_date":"2023-01-17","nav":13.2724,"day_change_pct":0.0256},{"nav_date":"2023-01-16","nav":13.269,"day_change_pct":0.0151},{"nav_date":"2023-01-15","nav":13.267,"day_change_pct":0.0166},{"nav_date":"2023-01-14","nav":13.2648,"day_change_pct":0.0166},{"nav_date":"2023-01-13","nav":13.2626,"day_change_pct":0.0181},{"nav_date":"2023-01-12","nav":13.2602,"day_change_pct":0.0166},{"nav_date":"2023-01-11","nav":13.258,"day_change_pct":0.0174},{"nav_date":"2023-01-10","nav":13.2557,"day_change_pct":0.0174},{"nav_date":"2023-01-09","nav":13.2534,"day_change_pct":0.0196},{"nav_date":"2023-01-08","nav":13.2508,"day_change_pct":0.0166},{"nav_date":"2023-01-07","nav":13.2486,"day_change_pct":0.0166},{"nav_date":"2023-01-06","nav":13.2464,"day_change_pct":0.0166},{"nav_date":"2023-01-05","nav":13.2442,"day_change_pct":0.0189},{"nav_date":"2023-01-04","nav":13.2417,"day_change_pct":0.0196},{"nav_date":"2023-01-03","nav":13.2391,"day_change_pct":0.0234},{"nav_date":"2023-01-02","nav":13.236,"day_change_pct":0.031},{"nav_date":"2023-01-01","nav":13.2319,"day_change_pct":0.0174},{"nav_date":"2022-12-31","nav":13.2296,"day_change_pct":0.0166},{"nav_date":"2022-12-30","nav":13.2274,"day_change_pct":0.0227},{"nav_date":"2022-12-29","nav":13.2244,"day_change_pct":0.0113},{"nav_date":"2022-12-28","nav":13.2229,"day_change_pct":0.0234},{"nav_date":"2022-12-27","nav":13.2198,"day_change_pct":0.0159},{"nav_date":"2022-12-26","nav":13.2177,"day_change_pct":0.0129},{"nav_date":"2022-12-25","nav":13.216,"day_change_pct":0.0166},{"nav_date":"2022-12-24","nav":13.2138,"day_change_pct":0.0167},{"nav_date":"2022-12-23","nav":13.2116,"day_change_pct":0.0212},{"nav_date":"2022-12-22","nav":13.2088,"day_change_pct":0.0273},{"nav_date":"2022-12-21","nav":13.2052,"day_change_pct":0.0212},{"nav_date":"2022-12-20","nav":13.2024,"day_change_pct":0.0174},{"nav_date":"2022-12-19","nav":13.2001,"day_change_pct":0.0197},{"nav_date":"2022-12-18","nav":13.1975,"day_change_pct":0.0174},{"nav_date":"2022-12-17","nav":13.1952,"day_change_pct":0.0167},{"nav_date":"2022-12-16","nav":13.193,"day_change_pct":0.0205},{"nav_date":"2022-12-15","nav":13.1903,"day_change_pct":0.0152},{"nav_date":"2022-12-14","nav":13.1883,"day_change_pct":0.0144},{"nav_date":"2022-12-13","nav":13.1864,"day_change_pct":0.019},{"nav_date":"2022-12-12","nav":13.1839,"day_change_pct":0.0197},{"nav_date":"2022-12-11","nav":13.1813,"day_change_pct":0.0167},{"nav_date":"2022-12-10","nav":13.1791,"day_change_pct":0.0167},{"nav_date":"2022-12-09","nav":13.1769,"day_change_pct":0.0243},{"nav_date":"2022-12-08","nav":13.1737,"day_change_pct":0.0099},{"nav_date":"2022-12-07","nav":13.1724,"day_change_pct":0.0},{"nav_date":"2022-12-06","nav":13.1724,"day_change_pct":0.0228},{"nav_date":"2022-12-05","nav":13.1694,"day_change_pct":0.0228},{"nav_date":"2022-12-04","nav":13.1664,"day_change_pct":0.0175},{"nav_date":"2022-12-03","nav":13.1641,"day_change_pct":0.0167},{"nav_date":"2022-12-02","nav":13.1619,"day_change_pct":0.0198},{"nav_date":"2022-12-01","nav":13.1593,"day_change_pct":0.0213},{"nav_date":"2022-11-30","nav":13.1565,"day_change_pct":0.0213},{"nav_date":"2022-11-29","nav":13.1537,"day_change_pct":0.0129},{"nav_date":"2022-11-28","nav":13.152,"day_change_pct":0.0228},{"nav_date":"2022-11-27","nav":13.149,"day_change_pct":0.0175},{"nav_date":"2022-11-26","nav":13.1467,"day_change_pct":0.0167},{"nav_date":"2022-11-25","nav":13.1445,"day_change_pct":0.0213},{"nav_date":"2022-11-24","nav":13.1417,"day_change_pct":0.0221},{"nav_date":"2022-11-23","nav":13.1388,"day_change_pct":0.0107},{"nav_date":"2022-11-22","nav":13.1374,"day_change_pct":0.0061},{"nav_date":"2022-11-21","nav":13.1366,"day_change_pct":0.0236},{"nav_date":"2022-11-20","nav":13.1335,"day_change_pct":0.0168},{"nav_date":"2022-11-19","nav":13.1313,"day_change_pct":0.0168},{"nav_date":"2022-11-18","nav":13.1291,"day_change_pct":0.0038},{"nav_date":"2022-11-17","nav":13.1286,"day_change_pct":0.0343},{"nav_date":"2022-11-16","nav":13.1241,"day_change_pct":0.0267},{"nav_date":"2022-11-15","nav":13.1206,"day_change_pct":0.003},{"nav_date":"2022-11-14","nav":13.1202,"day_change_pct":0.0053},{"nav_date":"2022-11-13","nav":13.1195,"day_change_pct":0.0168},{"nav_date":"2022-11-12","nav":13.1173,"day_change_pct":0.0168},{"nav_date":"2022-11-11","nav":13.1151,"day_change_pct":0.0328},{"nav_date":"2022-11-10","nav":13.1108,"day_change_pct":0.0397},{"nav_date":"2022-11-09","nav":13.1056,"day_change_pct":0.0313},{"nav_date":"2022-11-08","nav":13.1015,"day_change_pct":0.0176},{"nav_date":"2022-11-07","nav":13.0992,"day_change_pct":0.0214},{"nav_date":"2022-11-06","nav":13.0964,"day_change_pct":0.0168},{"nav_date":"2022-11-05","nav":13.0942,"day_change_pct":0.0176},{"nav_date":"2022-11-04","nav":13.0919,"day_change_pct":0.0084},{"nav_date":"2022-11-03","nav":13.0908,"day_change_pct":0.0206},{"nav_date":"2022-11-02","nav":13.0881,"day_change_pct":0.0115},{"nav_date":"2022-11-01","nav":13.0866,"day_change_pct":0.016},{"nav_date":"2022-10-31","nav":13.0845,"day_change_pct":0.0084},{"nav_date":"2022-10-30","nav":13.0834,"day_change_pct":0.0168},{"nav_date":"2022-10-29","nav":13.0812,"day_change_pct":0.0176},{"nav_date":"2022-10-28","nav":13.0789,"day_change_pct":0.0092},{"nav_date":"2022-10-27","nav":13.0777,"day_change_pct":0.0566},{"nav_date":"2022-10-26","nav":13.0703,"day_change_pct":0.0168},{"nav_date":"2022-10-25","nav":13.0681,"day_change_pct":0.0276},{"nav_date":"2022-10-24","nav":13.0645,"day_change_pct":0.0176},{"nav_date":"2022-10-23","nav":13.0622,"day_change_pct":0.0176},{"nav_date":"2022-10-22","nav":13.0599,"day_change_pct":0.0184},{"nav_date":"2022-10-21","nav":13.0575,"day_change_pct":-0.0253},{"nav_date":"2022-10-20","nav":13.0608,"day_change_pct":-0.0084},{"nav_date":"2022-10-19","nav":13.0619,"day_change_pct":0.0031},{"nav_date":"2022-10-18","nav":13.0615,"day_change_pct":0.0345},{"nav_date":"2022-10-17","nav":13.057,"day_change_pct":0.046},{"nav_date":"2022-10-16","nav":13.051,"day_change_pct":0.0176},{"nav_date":"2022-10-15","nav":13.0487,"day_change_pct":0.0176},{"nav_date":"2022-10-14","nav":13.0464,"day_change_pct":0.0184},{"nav_date":"2022-10-13","nav":13.044,"day_change_pct":0.0215},{"nav_date":"2022-10-12","nav":13.0412,"day_change_pct":0.0038},{"nav_date":"2022-10-11","nav":13.0407,"day_change_pct":-0.0176},{"nav_date":"2022-10-10","nav":13.043,"day_change_pct":-0.0115},{"nav_date":"2022-10-09","nav":13.0445,"day_change_pct":0.0169},{"nav_date":"2022-10-08","nav":13.0423,"day_change_pct":0.0176},{"nav_date":"2022-10-07","nav":13.04,"day_change_pct":0.0115},{"nav_date":"2022-10-06","nav":13.0385,"day_change_pct":0.0169},{"nav_date":"2022-10-05","nav":13.0363,"day_change_pct":0.0169},{"nav_date":"2022-10-04","nav":13.0341,"day_change_pct":0.0353},{"nav_date":"2022-10-03","nav":13.0295,"day_change_pct":0.0292},{"nav_date":"2022-10-02","nav":13.0257,"day_change_pct":0.0169},{"nav_date":"2022-10-01","nav":13.0235,"day_change_pct":0.0177},{"nav_date":"2022-09-30","nav":13.0212,"day_change_pct":0.033},{"nav_date":"2022-09-29","nav":13.0169,"day_change_pct":0.0261},{"nav_date":"2022-09-28","nav":13.0135,"day_change_pct":0.0069},{"nav_date":"2022-09-27","nav":13.0126,"day_change_pct":-0.0008},{"nav_date":"2022-09-26","nav":13.0127,"day_change_pct":-0.0161},{"nav_date":"2022-09-25","nav":13.0148,"day_change_pct":0.0169},{"nav_date":"2022-09-24","nav":13.0126,"day_change_pct":0.0169},{"nav_date":"2022-09-23","nav":13.0104,"day_change_pct":0.0038},{"nav_date":"2022-09-22","nav":13.0099,"day_change_pct":-0.0115},{"nav_date":"2022-09-21","nav":13.0114,"day_change_pct":-0.0161},{"nav_date":"2022-09-20","nav":13.0135,"day_change_pct":-0.0154},{"nav_date":"2022-09-19","nav":13.0155,"day_change_pct":0.0115},{"nav_date":"2022-09-18","nav":13.014,"day_change_pct":0.0161},{"nav_date":"2022-09-17","nav":13.0119,"day_change_pct":0.0169},{"nav_date":"2022-09-16","nav":13.0097,"day_change_pct":0.0069},{"nav_date":"2022-09-15","nav":13.0088,"day_change_pct":-0.0338},{"nav_date":"2022-09-14","nav":13.0132,"day_change_pct":-0.0277},{"nav_date":"2022-09-13","nav":13.0168,"day_change_pct":0.0131},{"nav_date":"2022-09-12","nav":13.0151,"day_change_pct":0.0131},{"nav_date":"2022-09-11","nav":13.0134,"day_change_pct":0.0161},{"nav_date":"2022-09-10","nav":13.0113,"day_change_pct":0.0161},{"nav_date":"2022-09-09","nav":13.0092,"day_change_pct":0.0161},{"nav_date":"2022-09-08","nav":13.0071,"day_change_pct":0.0254},{"nav_date":"2022-09-07","nav":13.0038,"day_change_pct":-0.0069},{"nav_date":"2022-09-06","nav":13.0047,"day_change_pct":0.0308},{"nav_date":"2022-09-05","nav":13.0007,"day_change_pct":0.0192},{"nav_date":"2022-09-04","nav":12.9982,"day_change_pct":0.0154},{"nav_date":"2022-09-03","nav":12.9962,"day_change_pct":0.0162},{"nav_date":"2022-09-02","nav":12.9941,"day_change_pct":0.0123},{"nav_date":"2022-09-01","nav":12.9925,"day_change_pct":0.0192},{"nav_date":"2022-08-31","nav":12.99,"day_change_pct":0.0162},{"nav_date":"2022-08-30","nav":12.9879,"day_change_pct":0.0062},{"nav_date":"2022-08-29","nav":12.9871,"day_change_pct":0.0108},{"nav_date":"2022-08-28","nav":12.9857,"day_change_pct":0.0154},{"nav_date":"2022-08-27","nav":12.9837,"day_change_pct":0.0162},{"nav_date":"2022-08-26","nav":12.9816,"day_change_pct":0.0108}],"total":1593,"page":1,"page_size":250}