{"fund_details":{"scheme_code":145744,"scheme_name":"SBI Debt Fund Series - C - 32 (380 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14H4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.6968,"day_change_pct":0.0175},{"nav_date":"2023-05-01","nav":13.6944,"day_change_pct":0.0183},{"nav_date":"2023-04-30","nav":13.6919,"day_change_pct":0.0241},{"nav_date":"2023-04-29","nav":13.6886,"day_change_pct":0.0241},{"nav_date":"2023-04-28","nav":13.6853,"day_change_pct":0.0234},{"nav_date":"2023-04-27","nav":13.6821,"day_change_pct":0.0241},{"nav_date":"2023-04-26","nav":13.6788,"day_change_pct":0.0234},{"nav_date":"2023-04-25","nav":13.6756,"day_change_pct":0.0241},{"nav_date":"2023-04-24","nav":13.6723,"day_change_pct":0.0234},{"nav_date":"2023-04-23","nav":13.6691,"day_change_pct":0.0234},{"nav_date":"2023-04-22","nav":13.6659,"day_change_pct":0.0242},{"nav_date":"2023-04-21","nav":13.6626,"day_change_pct":0.0227},{"nav_date":"2023-04-20","nav":13.6595,"day_change_pct":0.0183},{"nav_date":"2023-04-19","nav":13.657,"day_change_pct":0.0176},{"nav_date":"2023-04-18","nav":13.6546,"day_change_pct":0.0168},{"nav_date":"2023-04-17","nav":13.6523,"day_change_pct":0.0183},{"nav_date":"2023-04-16","nav":13.6498,"day_change_pct":0.0176},{"nav_date":"2023-04-15","nav":13.6474,"day_change_pct":0.0176},{"nav_date":"2023-04-14","nav":13.645,"day_change_pct":0.0176},{"nav_date":"2023-04-13","nav":13.6426,"day_change_pct":0.0198},{"nav_date":"2023-04-12","nav":13.6399,"day_change_pct":0.0176},{"nav_date":"2023-04-11","nav":13.6375,"day_change_pct":0.0161},{"nav_date":"2023-04-10","nav":13.6353,"day_change_pct":0.0213},{"nav_date":"2023-04-09","nav":13.6324,"day_change_pct":0.0176},{"nav_date":"2023-04-08","nav":13.63,"day_change_pct":0.0176},{"nav_date":"2023-04-07","nav":13.6276,"day_change_pct":0.0183},{"nav_date":"2023-04-06","nav":13.6251,"day_change_pct":0.0242},{"nav_date":"2023-04-05","nav":13.6218,"day_change_pct":0.0198},{"nav_date":"2023-04-04","nav":13.6191,"day_change_pct":0.0184},{"nav_date":"2023-04-03","nav":13.6166,"day_change_pct":0.0242},{"nav_date":"2023-04-02","nav":13.6133,"day_change_pct":0.0184},{"nav_date":"2023-04-01","nav":13.6108,"day_change_pct":0.0191},{"nav_date":"2023-03-31","nav":13.6082,"day_change_pct":0.0316},{"nav_date":"2023-03-30","nav":13.6039,"day_change_pct":0.0191},{"nav_date":"2023-03-29","nav":13.6013,"day_change_pct":0.0199},{"nav_date":"2023-03-28","nav":13.5986,"day_change_pct":0.0096},{"nav_date":"2023-03-27","nav":13.5973,"day_change_pct":0.0074},{"nav_date":"2023-03-26","nav":13.5963,"day_change_pct":0.0184},{"nav_date":"2023-03-25","nav":13.5938,"day_change_pct":0.0184},{"nav_date":"2023-03-24","nav":13.5913,"day_change_pct":0.0199},{"nav_date":"2023-03-23","nav":13.5886,"day_change_pct":0.0199},{"nav_date":"2023-03-22","nav":13.5859,"day_change_pct":0.0184},{"nav_date":"2023-03-21","nav":13.5834,"day_change_pct":0.0162},{"nav_date":"2023-03-20","nav":13.5812,"day_change_pct":0.0214},{"nav_date":"2023-03-19","nav":13.5783,"day_change_pct":0.0184},{"nav_date":"2023-03-18","nav":13.5758,"day_change_pct":0.0184},{"nav_date":"2023-03-17","nav":13.5733,"day_change_pct":0.0251},{"nav_date":"2023-03-16","nav":13.5699,"day_change_pct":0.0184},{"nav_date":"2023-03-15","nav":13.5674,"day_change_pct":0.017},{"nav_date":"2023-03-14","nav":13.5651,"day_change_pct":0.0206},{"nav_date":"2023-03-13","nav":13.5623,"day_change_pct":0.0258},{"nav_date":"2023-03-12","nav":13.5588,"day_change_pct":0.0184},{"nav_date":"2023-03-11","nav":13.5563,"day_change_pct":0.0192},{"nav_date":"2023-03-10","nav":13.5537,"day_change_pct":0.0214},{"nav_date":"2023-03-09","nav":13.5508,"day_change_pct":0.0185},{"nav_date":"2023-03-08","nav":13.5483,"day_change_pct":0.014},{"nav_date":"2023-03-07","nav":13.5464,"day_change_pct":0.0185},{"nav_date":"2023-03-06","nav":13.5439,"day_change_pct":0.0207},{"nav_date":"2023-03-05","nav":13.5411,"day_change_pct":0.0192},{"nav_date":"2023-03-04","nav":13.5385,"day_change_pct":0.0185},{"nav_date":"2023-03-03","nav":13.536,"day_change_pct":0.0118},{"nav_date":"2023-03-02","nav":13.5344,"day_change_pct":0.0244},{"nav_date":"2023-03-01","nav":13.5311,"day_change_pct":0.017},{"nav_date":"2023-02-28","nav":13.5288,"day_change_pct":0.014},{"nav_date":"2023-02-27","nav":13.5269,"day_change_pct":0.0133},{"nav_date":"2023-02-26","nav":13.5251,"day_change_pct":0.0185},{"nav_date":"2023-02-25","nav":13.5226,"day_change_pct":0.0185},{"nav_date":"2023-02-24","nav":13.5201,"day_change_pct":0.0148},{"nav_date":"2023-02-23","nav":13.5181,"day_change_pct":0.0178},{"nav_date":"2023-02-22","nav":13.5157,"day_change_pct":0.0155},{"nav_date":"2023-02-21","nav":13.5136,"day_change_pct":0.0118},{"nav_date":"2023-02-20","nav":13.512,"day_change_pct":0.0207},{"nav_date":"2023-02-19","nav":13.5092,"day_change_pct":0.0178},{"nav_date":"2023-02-18","nav":13.5068,"day_change_pct":0.0185},{"nav_date":"2023-02-17","nav":13.5043,"day_change_pct":0.0148},{"nav_date":"2023-02-16","nav":13.5023,"day_change_pct":0.0185},{"nav_date":"2023-02-15","nav":13.4998,"day_change_pct":0.0215},{"nav_date":"2023-02-14","nav":13.4969,"day_change_pct":0.017},{"nav_date":"2023-02-13","nav":13.4946,"day_change_pct":0.0185},{"nav_date":"2023-02-12","nav":13.4921,"day_change_pct":0.0185},{"nav_date":"2023-02-11","nav":13.4896,"day_change_pct":0.0185},{"nav_date":"2023-02-10","nav":13.4871,"day_change_pct":0.0185},{"nav_date":"2023-02-09","nav":13.4846,"day_change_pct":0.0141},{"nav_date":"2023-02-08","nav":13.4827,"day_change_pct":0.0082},{"nav_date":"2023-02-07","nav":13.4816,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":13.4796,"day_change_pct":0.0171},{"nav_date":"2023-02-05","nav":13.4773,"day_change_pct":0.0178},{"nav_date":"2023-02-04","nav":13.4749,"day_change_pct":0.0178},{"nav_date":"2023-02-03","nav":13.4725,"day_change_pct":0.0126},{"nav_date":"2023-02-02","nav":13.4708,"day_change_pct":0.0171},{"nav_date":"2023-02-01","nav":13.4685,"day_change_pct":0.0186},{"nav_date":"2023-01-31","nav":13.466,"day_change_pct":0.0193},{"nav_date":"2023-01-30","nav":13.4634,"day_change_pct":0.0141},{"nav_date":"2023-01-29","nav":13.4615,"day_change_pct":0.0171},{"nav_date":"2023-01-28","nav":13.4592,"day_change_pct":0.0178},{"nav_date":"2023-01-27","nav":13.4568,"day_change_pct":0.0149},{"nav_date":"2023-01-26","nav":13.4548,"day_change_pct":0.0178},{"nav_date":"2023-01-25","nav":13.4524,"day_change_pct":0.0082},{"nav_date":"2023-01-24","nav":13.4513,"day_change_pct":0.0149},{"nav_date":"2023-01-23","nav":13.4493,"day_change_pct":0.0164},{"nav_date":"2023-01-22","nav":13.4471,"day_change_pct":0.0179},{"nav_date":"2023-01-21","nav":13.4447,"day_change_pct":0.0179},{"nav_date":"2023-01-20","nav":13.4423,"day_change_pct":0.0141},{"nav_date":"2023-01-19","nav":13.4404,"day_change_pct":0.0216},{"nav_date":"2023-01-18","nav":13.4375,"day_change_pct":0.0112},{"nav_date":"2023-01-17","nav":13.436,"day_change_pct":0.0261},{"nav_date":"2023-01-16","nav":13.4325,"day_change_pct":0.0164},{"nav_date":"2023-01-15","nav":13.4303,"day_change_pct":0.0171},{"nav_date":"2023-01-14","nav":13.428,"day_change_pct":0.0179},{"nav_date":"2023-01-13","nav":13.4256,"day_change_pct":0.0186},{"nav_date":"2023-01-12","nav":13.4231,"day_change_pct":0.0171},{"nav_date":"2023-01-11","nav":13.4208,"day_change_pct":0.0194},{"nav_date":"2023-01-10","nav":13.4182,"day_change_pct":0.0179},{"nav_date":"2023-01-09","nav":13.4158,"day_change_pct":0.0201},{"nav_date":"2023-01-08","nav":13.4131,"day_change_pct":0.0172},{"nav_date":"2023-01-07","nav":13.4108,"day_change_pct":0.0179},{"nav_date":"2023-01-06","nav":13.4084,"day_change_pct":0.0179},{"nav_date":"2023-01-05","nav":13.406,"day_change_pct":0.0194},{"nav_date":"2023-01-04","nav":13.4034,"day_change_pct":0.0209},{"nav_date":"2023-01-03","nav":13.4006,"day_change_pct":0.0239},{"nav_date":"2023-01-02","nav":13.3974,"day_change_pct":0.0321},{"nav_date":"2023-01-01","nav":13.3931,"day_change_pct":0.0179},{"nav_date":"2022-12-31","nav":13.3907,"day_change_pct":0.0179},{"nav_date":"2022-12-30","nav":13.3883,"day_change_pct":0.0232},{"nav_date":"2022-12-29","nav":13.3852,"day_change_pct":0.0127},{"nav_date":"2022-12-28","nav":13.3835,"day_change_pct":0.0247},{"nav_date":"2022-12-27","nav":13.3802,"day_change_pct":0.0164},{"nav_date":"2022-12-26","nav":13.378,"day_change_pct":0.0135},{"nav_date":"2022-12-25","nav":13.3762,"day_change_pct":0.0179},{"nav_date":"2022-12-24","nav":13.3738,"day_change_pct":0.0179},{"nav_date":"2022-12-23","nav":13.3714,"day_change_pct":0.0217},{"nav_date":"2022-12-22","nav":13.3685,"day_change_pct":0.0277},{"nav_date":"2022-12-21","nav":13.3648,"day_change_pct":0.0225},{"nav_date":"2022-12-20","nav":13.3618,"day_change_pct":0.018},{"nav_date":"2022-12-19","nav":13.3594,"day_change_pct":0.021},{"nav_date":"2022-12-18","nav":13.3566,"day_change_pct":0.018},{"nav_date":"2022-12-17","nav":13.3542,"day_change_pct":0.018},{"nav_date":"2022-12-16","nav":13.3518,"day_change_pct":0.0217},{"nav_date":"2022-12-15","nav":13.3489,"day_change_pct":0.015},{"nav_date":"2022-12-14","nav":13.3469,"day_change_pct":0.0157},{"nav_date":"2022-12-13","nav":13.3448,"day_change_pct":0.0195},{"nav_date":"2022-12-12","nav":13.3422,"day_change_pct":0.021},{"nav_date":"2022-12-11","nav":13.3394,"day_change_pct":0.018},{"nav_date":"2022-12-10","nav":13.337,"day_change_pct":0.0172},{"nav_date":"2022-12-09","nav":13.3347,"day_change_pct":0.0255},{"nav_date":"2022-12-08","nav":13.3313,"day_change_pct":0.0105},{"nav_date":"2022-12-07","nav":13.3299,"day_change_pct":0.0015},{"nav_date":"2022-12-06","nav":13.3297,"day_change_pct":0.0233},{"nav_date":"2022-12-05","nav":13.3266,"day_change_pct":0.024},{"nav_date":"2022-12-04","nav":13.3234,"day_change_pct":0.018},{"nav_date":"2022-12-03","nav":13.321,"day_change_pct":0.0173},{"nav_date":"2022-12-02","nav":13.3187,"day_change_pct":0.021},{"nav_date":"2022-12-01","nav":13.3159,"day_change_pct":0.0218},{"nav_date":"2022-11-30","nav":13.313,"day_change_pct":0.0225},{"nav_date":"2022-11-29","nav":13.31,"day_change_pct":0.0143},{"nav_date":"2022-11-28","nav":13.3081,"day_change_pct":0.0241},{"nav_date":"2022-11-27","nav":13.3049,"day_change_pct":0.0173},{"nav_date":"2022-11-26","nav":13.3026,"day_change_pct":0.018},{"nav_date":"2022-11-25","nav":13.3002,"day_change_pct":0.0226},{"nav_date":"2022-11-24","nav":13.2972,"day_change_pct":0.0226},{"nav_date":"2022-11-23","nav":13.2942,"day_change_pct":0.012},{"nav_date":"2022-11-22","nav":13.2926,"day_change_pct":0.0068},{"nav_date":"2022-11-21","nav":13.2917,"day_change_pct":0.0241},{"nav_date":"2022-11-20","nav":13.2885,"day_change_pct":0.0181},{"nav_date":"2022-11-19","nav":13.2861,"day_change_pct":0.0181},{"nav_date":"2022-11-18","nav":13.2837,"day_change_pct":0.0038},{"nav_date":"2022-11-17","nav":13.2832,"day_change_pct":0.0354},{"nav_date":"2022-11-16","nav":13.2785,"day_change_pct":0.0279},{"nav_date":"2022-11-15","nav":13.2748,"day_change_pct":0.0038},{"nav_date":"2022-11-14","nav":13.2743,"day_change_pct":0.006},{"nav_date":"2022-11-13","nav":13.2735,"day_change_pct":0.0181},{"nav_date":"2022-11-12","nav":13.2711,"day_change_pct":0.0173},{"nav_date":"2022-11-11","nav":13.2688,"day_change_pct":0.0339},{"nav_date":"2022-11-10","nav":13.2643,"day_change_pct":0.0407},{"nav_date":"2022-11-09","nav":13.2589,"day_change_pct":0.0324},{"nav_date":"2022-11-08","nav":13.2546,"day_change_pct":0.0181},{"nav_date":"2022-11-07","nav":13.2522,"day_change_pct":0.0219},{"nav_date":"2022-11-06","nav":13.2493,"day_change_pct":0.0181},{"nav_date":"2022-11-05","nav":13.2469,"day_change_pct":0.0181},{"nav_date":"2022-11-04","nav":13.2445,"day_change_pct":0.0091},{"nav_date":"2022-11-03","nav":13.2433,"day_change_pct":0.0219},{"nav_date":"2022-11-02","nav":13.2404,"day_change_pct":0.0128},{"nav_date":"2022-11-01","nav":13.2387,"day_change_pct":0.0166},{"nav_date":"2022-10-31","nav":13.2365,"day_change_pct":0.0091},{"nav_date":"2022-10-30","nav":13.2353,"day_change_pct":0.0181},{"nav_date":"2022-10-29","nav":13.2329,"day_change_pct":0.0181},{"nav_date":"2022-10-28","nav":13.2305,"day_change_pct":0.0106},{"nav_date":"2022-10-27","nav":13.2291,"day_change_pct":0.0567},{"nav_date":"2022-10-26","nav":13.2216,"day_change_pct":0.0182},{"nav_date":"2022-10-25","nav":13.2192,"day_change_pct":0.0288},{"nav_date":"2022-10-24","nav":13.2154,"day_change_pct":0.0182},{"nav_date":"2022-10-23","nav":13.213,"day_change_pct":0.0189},{"nav_date":"2022-10-22","nav":13.2105,"day_change_pct":0.0189},{"nav_date":"2022-10-21","nav":13.208,"day_change_pct":-0.0242},{"nav_date":"2022-10-20","nav":13.2112,"day_change_pct":-0.0076},{"nav_date":"2022-10-19","nav":13.2122,"day_change_pct":0.0038},{"nav_date":"2022-10-18","nav":13.2117,"day_change_pct":0.0356},{"nav_date":"2022-10-17","nav":13.207,"day_change_pct":0.047},{"nav_date":"2022-10-16","nav":13.2008,"day_change_pct":0.0189},{"nav_date":"2022-10-15","nav":13.1983,"day_change_pct":0.0182},{"nav_date":"2022-10-14","nav":13.1959,"day_change_pct":0.0189},{"nav_date":"2022-10-13","nav":13.1934,"day_change_pct":0.0227},{"nav_date":"2022-10-12","nav":13.1904,"day_change_pct":0.0045},{"nav_date":"2022-10-11","nav":13.1898,"day_change_pct":-0.0167},{"nav_date":"2022-10-10","nav":13.192,"day_change_pct":-0.0106},{"nav_date":"2022-10-09","nav":13.1934,"day_change_pct":0.0174},{"nav_date":"2022-10-08","nav":13.1911,"day_change_pct":0.0182},{"nav_date":"2022-10-07","nav":13.1887,"day_change_pct":0.0129},{"nav_date":"2022-10-06","nav":13.187,"day_change_pct":0.0174},{"nav_date":"2022-10-05","nav":13.1847,"day_change_pct":0.0182},{"nav_date":"2022-10-04","nav":13.1823,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":13.1776,"day_change_pct":0.0296},{"nav_date":"2022-10-02","nav":13.1737,"day_change_pct":0.0182},{"nav_date":"2022-10-01","nav":13.1713,"day_change_pct":0.0182},{"nav_date":"2022-09-30","nav":13.1689,"day_change_pct":0.0342},{"nav_date":"2022-09-29","nav":13.1644,"day_change_pct":0.0274},{"nav_date":"2022-09-28","nav":13.1608,"day_change_pct":0.0068},{"nav_date":"2022-09-27","nav":13.1599,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":13.1599,"day_change_pct":-0.0144},{"nav_date":"2022-09-25","nav":13.1618,"day_change_pct":0.0175},{"nav_date":"2022-09-24","nav":13.1595,"day_change_pct":0.0182},{"nav_date":"2022-09-23","nav":13.1571,"day_change_pct":0.0038},{"nav_date":"2022-09-22","nav":13.1566,"day_change_pct":-0.0099},{"nav_date":"2022-09-21","nav":13.1579,"day_change_pct":-0.016},{"nav_date":"2022-09-20","nav":13.16,"day_change_pct":-0.0137},{"nav_date":"2022-09-19","nav":13.1618,"day_change_pct":0.0122},{"nav_date":"2022-09-18","nav":13.1602,"day_change_pct":0.0167},{"nav_date":"2022-09-17","nav":13.158,"day_change_pct":0.0175},{"nav_date":"2022-09-16","nav":13.1557,"day_change_pct":0.0084},{"nav_date":"2022-09-15","nav":13.1546,"day_change_pct":-0.0327},{"nav_date":"2022-09-14","nav":13.1589,"day_change_pct":-0.0274},{"nav_date":"2022-09-13","nav":13.1625,"day_change_pct":0.0137},{"nav_date":"2022-09-12","nav":13.1607,"day_change_pct":0.0144},{"nav_date":"2022-09-11","nav":13.1588,"day_change_pct":0.0167},{"nav_date":"2022-09-10","nav":13.1566,"day_change_pct":0.0167},{"nav_date":"2022-09-09","nav":13.1544,"day_change_pct":0.0167},{"nav_date":"2022-09-08","nav":13.1522,"day_change_pct":0.0266},{"nav_date":"2022-09-07","nav":13.1487,"day_change_pct":-0.0061},{"nav_date":"2022-09-06","nav":13.1495,"day_change_pct":0.032},{"nav_date":"2022-09-05","nav":13.1453,"day_change_pct":0.0198},{"nav_date":"2022-09-04","nav":13.1427,"day_change_pct":0.0167},{"nav_date":"2022-09-03","nav":13.1405,"day_change_pct":0.0167},{"nav_date":"2022-09-02","nav":13.1383,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":13.1366,"day_change_pct":0.0206},{"nav_date":"2022-08-31","nav":13.1339,"day_change_pct":0.0168},{"nav_date":"2022-08-30","nav":13.1317,"day_change_pct":0.0069},{"nav_date":"2022-08-29","nav":13.1308,"day_change_pct":0.0114},{"nav_date":"2022-08-28","nav":13.1293,"day_change_pct":0.0168},{"nav_date":"2022-08-27","nav":13.1271,"day_change_pct":0.0168},{"nav_date":"2022-08-26","nav":13.1249,"day_change_pct":0.0114}],"total":1593,"page":1,"page_size":250}