{"fund_details":{"scheme_code":145743,"scheme_name":"SBI Debt Fund Series - C - 32 (380 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12H8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.8432,"day_change_pct":0.0202},{"nav_date":"2022-04-17","nav":12.8406,"day_change_pct":0.0093},{"nav_date":"2022-04-16","nav":12.8394,"day_change_pct":0.0086},{"nav_date":"2022-04-15","nav":12.8383,"day_change_pct":0.0086},{"nav_date":"2022-04-14","nav":12.8372,"day_change_pct":0.0086},{"nav_date":"2022-04-13","nav":12.8361,"day_change_pct":0.0109},{"nav_date":"2022-04-12","nav":12.8347,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":12.8337,"day_change_pct":0.0094},{"nav_date":"2022-04-10","nav":12.8325,"day_change_pct":0.0086},{"nav_date":"2022-04-09","nav":12.8314,"day_change_pct":0.0086},{"nav_date":"2022-04-08","nav":12.8303,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8293,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.8282,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8271,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.826,"day_change_pct":0.0094},{"nav_date":"2022-04-03","nav":12.8248,"day_change_pct":0.0086},{"nav_date":"2022-04-02","nav":12.8237,"day_change_pct":0.0086},{"nav_date":"2022-04-01","nav":12.8226,"day_change_pct":0.0094},{"nav_date":"2022-03-31","nav":12.8214,"day_change_pct":0.0125},{"nav_date":"2022-03-30","nav":12.8198,"day_change_pct":0.0109},{"nav_date":"2022-03-29","nav":12.8184,"day_change_pct":0.0062},{"nav_date":"2022-03-28","nav":12.8176,"day_change_pct":0.0101},{"nav_date":"2022-03-27","nav":12.8163,"day_change_pct":0.0094},{"nav_date":"2022-03-26","nav":12.8151,"day_change_pct":0.0094},{"nav_date":"2022-03-25","nav":12.8139,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.8127,"day_change_pct":0.0086},{"nav_date":"2022-03-23","nav":12.8116,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.8104,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.8093,"day_change_pct":0.0094},{"nav_date":"2022-03-20","nav":12.8081,"day_change_pct":0.0094},{"nav_date":"2022-03-19","nav":12.8069,"day_change_pct":0.0094},{"nav_date":"2022-03-18","nav":12.8057,"day_change_pct":0.0094},{"nav_date":"2022-03-17","nav":12.8045,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.803,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8016,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.8001,"day_change_pct":0.0117},{"nav_date":"2022-03-13","nav":12.7986,"day_change_pct":0.0117},{"nav_date":"2022-03-12","nav":12.7971,"day_change_pct":0.0109},{"nav_date":"2022-03-11","nav":12.7957,"day_change_pct":0.0086},{"nav_date":"2022-03-10","nav":12.7946,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.7932,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.7918,"day_change_pct":0.0125},{"nav_date":"2022-03-07","nav":12.7902,"day_change_pct":0.0086},{"nav_date":"2022-03-06","nav":12.7891,"day_change_pct":0.0102},{"nav_date":"2022-03-05","nav":12.7878,"day_change_pct":0.0102},{"nav_date":"2022-03-04","nav":12.7865,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7854,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.7845,"day_change_pct":0.0086},{"nav_date":"2022-03-01","nav":12.7834,"day_change_pct":0.0102},{"nav_date":"2022-02-28","nav":12.7821,"day_change_pct":0.0094},{"nav_date":"2022-02-27","nav":12.7809,"day_change_pct":0.0102},{"nav_date":"2022-02-26","nav":12.7796,"day_change_pct":0.0102},{"nav_date":"2022-02-25","nav":12.7783,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.7768,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7756,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7738,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.773,"day_change_pct":0.0078},{"nav_date":"2022-02-20","nav":12.772,"day_change_pct":0.0094},{"nav_date":"2022-02-19","nav":12.7708,"day_change_pct":0.0094},{"nav_date":"2022-02-18","nav":12.7696,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7685,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":12.7671,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7654,"day_change_pct":0.0094},{"nav_date":"2022-02-14","nav":12.7642,"day_change_pct":0.0125},{"nav_date":"2022-02-13","nav":12.7626,"day_change_pct":0.0094},{"nav_date":"2022-02-12","nav":12.7614,"day_change_pct":0.0102},{"nav_date":"2022-02-11","nav":12.7601,"day_change_pct":0.011},{"nav_date":"2022-02-10","nav":12.7587,"day_change_pct":0.0298},{"nav_date":"2022-02-09","nav":12.7549,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7536,"day_change_pct":0.0071},{"nav_date":"2022-02-07","nav":12.7527,"day_change_pct":0.0102},{"nav_date":"2022-02-06","nav":12.7514,"day_change_pct":0.0102},{"nav_date":"2022-02-05","nav":12.7501,"day_change_pct":0.0102},{"nav_date":"2022-02-04","nav":12.7488,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":12.7474,"day_change_pct":0.0094},{"nav_date":"2022-02-02","nav":12.7462,"day_change_pct":-0.0086},{"nav_date":"2022-02-01","nav":12.7473,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7468,"day_change_pct":0.0102},{"nav_date":"2022-01-30","nav":12.7455,"day_change_pct":0.0094},{"nav_date":"2022-01-29","nav":12.7443,"day_change_pct":0.0094},{"nav_date":"2022-01-28","nav":12.7431,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.7415,"day_change_pct":0.0055},{"nav_date":"2022-01-26","nav":12.7408,"day_change_pct":0.0094},{"nav_date":"2022-01-25","nav":12.7396,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7385,"day_change_pct":0.0094},{"nav_date":"2022-01-23","nav":12.7373,"day_change_pct":0.0094},{"nav_date":"2022-01-22","nav":12.7361,"day_change_pct":0.0102},{"nav_date":"2022-01-21","nav":12.7348,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7335,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.732,"day_change_pct":-0.0094},{"nav_date":"2022-01-18","nav":12.7332,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.7323,"day_change_pct":0.0149},{"nav_date":"2022-01-16","nav":12.7304,"day_change_pct":0.0094},{"nav_date":"2022-01-15","nav":12.7292,"day_change_pct":0.0086},{"nav_date":"2022-01-14","nav":12.7281,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7268,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7249,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7234,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7222,"day_change_pct":0.0079},{"nav_date":"2022-01-09","nav":12.7212,"day_change_pct":0.0094},{"nav_date":"2022-01-08","nav":12.72,"day_change_pct":0.0094},{"nav_date":"2022-01-07","nav":12.7188,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7175,"day_change_pct":0.011},{"nav_date":"2022-01-05","nav":12.7161,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.7137,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.7123,"day_change_pct":0.0157},{"nav_date":"2022-01-02","nav":12.7103,"day_change_pct":0.0094},{"nav_date":"2022-01-01","nav":12.7091,"day_change_pct":0.0094},{"nav_date":"2021-12-31","nav":12.7079,"day_change_pct":0.0275},{"nav_date":"2021-12-30","nav":12.7044,"day_change_pct":0.0126},{"nav_date":"2021-12-29","nav":12.7028,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":12.7008,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6998,"day_change_pct":0.0165},{"nav_date":"2021-12-26","nav":12.6977,"day_change_pct":0.0102},{"nav_date":"2021-12-25","nav":12.6964,"day_change_pct":0.0102},{"nav_date":"2021-12-24","nav":12.6951,"day_change_pct":0.0158},{"nav_date":"2021-12-23","nav":12.6931,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6921,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.6908,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.6907,"day_change_pct":0.0095},{"nav_date":"2021-12-19","nav":12.6895,"day_change_pct":0.0102},{"nav_date":"2021-12-18","nav":12.6882,"day_change_pct":0.0095},{"nav_date":"2021-12-17","nav":12.687,"day_change_pct":0.0126},{"nav_date":"2021-12-16","nav":12.6854,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6862,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.6853,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.6844,"day_change_pct":0.0095},{"nav_date":"2021-12-12","nav":12.6832,"day_change_pct":0.0103},{"nav_date":"2021-12-11","nav":12.6819,"day_change_pct":0.0063},{"nav_date":"2021-12-10","nav":12.6811,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.6798,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":12.6793,"day_change_pct":0.0252},{"nav_date":"2021-12-07","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":12.6739,"day_change_pct":0.0095},{"nav_date":"2021-12-05","nav":12.6727,"day_change_pct":0.0095},{"nav_date":"2021-12-04","nav":12.6715,"day_change_pct":0.0103},{"nav_date":"2021-12-03","nav":12.6702,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.6697,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.6682,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.6667,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":12.6652,"day_change_pct":-0.0008},{"nav_date":"2021-11-28","nav":12.6653,"day_change_pct":0.0103},{"nav_date":"2021-11-27","nav":12.664,"day_change_pct":0.0095},{"nav_date":"2021-11-26","nav":12.6628,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.6603,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.6605,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.6599,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6587,"day_change_pct":0.0087},{"nav_date":"2021-11-21","nav":12.6576,"day_change_pct":0.0095},{"nav_date":"2021-11-20","nav":12.6564,"day_change_pct":0.0103},{"nav_date":"2021-11-19","nav":12.6551,"day_change_pct":0.0095},{"nav_date":"2021-11-18","nav":12.6539,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.6528,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":12.6509,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":12.6497,"day_change_pct":0.0134},{"nav_date":"2021-11-14","nav":12.648,"day_change_pct":0.0095},{"nav_date":"2021-11-13","nav":12.6468,"day_change_pct":0.0095},{"nav_date":"2021-11-12","nav":12.6456,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.644,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6418,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":12.6402,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":12.6368,"day_change_pct":0.0222},{"nav_date":"2021-11-07","nav":12.634,"day_change_pct":0.0103},{"nav_date":"2021-11-06","nav":12.6327,"day_change_pct":0.0103},{"nav_date":"2021-11-05","nav":12.6314,"day_change_pct":0.0095},{"nav_date":"2021-11-04","nav":12.6302,"day_change_pct":0.0103},{"nav_date":"2021-11-03","nav":12.6289,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":12.6273,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":12.626,"day_change_pct":-0.0024},{"nav_date":"2021-10-31","nav":12.6263,"day_change_pct":0.0103},{"nav_date":"2021-10-30","nav":12.625,"day_change_pct":0.0095},{"nav_date":"2021-10-29","nav":12.6238,"day_change_pct":0.0119},{"nav_date":"2021-10-28","nav":12.6223,"day_change_pct":0.0119},{"nav_date":"2021-10-27","nav":12.6208,"day_change_pct":-0.023},{"nav_date":"2021-10-26","nav":12.6237,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6239,"day_change_pct":0.0032},{"nav_date":"2021-10-24","nav":12.6235,"day_change_pct":0.0095},{"nav_date":"2021-10-23","nav":12.6223,"day_change_pct":0.0095},{"nav_date":"2021-10-22","nav":12.6211,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6199,"day_change_pct":0.0103},{"nav_date":"2021-10-20","nav":12.6186,"day_change_pct":0.004},{"nav_date":"2021-10-19","nav":12.6181,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.6169,"day_change_pct":0.0095},{"nav_date":"2021-10-17","nav":12.6157,"day_change_pct":0.0095},{"nav_date":"2021-10-16","nav":12.6145,"day_change_pct":0.0095},{"nav_date":"2021-10-15","nav":12.6133,"day_change_pct":0.0095},{"nav_date":"2021-10-14","nav":12.6121,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2021-10-12","nav":12.6086,"day_change_pct":0.0159},{"nav_date":"2021-10-11","nav":12.6066,"day_change_pct":0.0294},{"nav_date":"2021-10-10","nav":12.6029,"day_change_pct":0.0095},{"nav_date":"2021-10-09","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2021-10-08","nav":12.6005,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":12.5978,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.596,"day_change_pct":-0.0119},{"nav_date":"2021-10-05","nav":12.5975,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5975,"day_change_pct":0.0064},{"nav_date":"2021-10-03","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2021-10-02","nav":12.5955,"day_change_pct":0.0095},{"nav_date":"2021-10-01","nav":12.5943,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.5931,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":12.5915,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.5914,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.5911,"day_change_pct":0.0008},{"nav_date":"2021-09-26","nav":12.591,"day_change_pct":0.0095},{"nav_date":"2021-09-25","nav":12.5898,"day_change_pct":0.0095},{"nav_date":"2021-09-24","nav":12.5886,"day_change_pct":-0.0111},{"nav_date":"2021-09-23","nav":12.59,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5893,"day_change_pct":-0.0071},{"nav_date":"2021-09-21","nav":12.5902,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.5898,"day_change_pct":0.0087},{"nav_date":"2021-09-19","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-09-18","nav":12.5876,"day_change_pct":0.0095},{"nav_date":"2021-09-17","nav":12.5864,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.5851,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.5836,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5828,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.5816,"day_change_pct":0.004},{"nav_date":"2021-09-12","nav":12.5811,"day_change_pct":0.0095},{"nav_date":"2021-09-11","nav":12.5799,"day_change_pct":0.0087},{"nav_date":"2021-09-10","nav":12.5788,"day_change_pct":0.0095},{"nav_date":"2021-09-09","nav":12.5776,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":12.5765,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5757,"day_change_pct":0.0159},{"nav_date":"2021-09-06","nav":12.5737,"day_change_pct":0.0087},{"nav_date":"2021-09-05","nav":12.5726,"day_change_pct":0.0087},{"nav_date":"2021-09-04","nav":12.5715,"day_change_pct":0.0095},{"nav_date":"2021-09-03","nav":12.5703,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":12.5681,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.5682,"day_change_pct":0.0263},{"nav_date":"2021-08-31","nav":12.5649,"day_change_pct":0.0223},{"nav_date":"2021-08-30","nav":12.5621,"day_change_pct":0.0151},{"nav_date":"2021-08-29","nav":12.5602,"day_change_pct":0.0088},{"nav_date":"2021-08-28","nav":12.5591,"day_change_pct":0.0096},{"nav_date":"2021-08-27","nav":12.5579,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":12.5565,"day_change_pct":0.0112},{"nav_date":"2021-08-25","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":12.5539,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":12.5525,"day_change_pct":0.004},{"nav_date":"2021-08-22","nav":12.552,"day_change_pct":0.0096},{"nav_date":"2021-08-21","nav":12.5508,"day_change_pct":0.0096},{"nav_date":"2021-08-20","nav":12.5496,"day_change_pct":0.0135},{"nav_date":"2021-08-19","nav":12.5479,"day_change_pct":0.0096},{"nav_date":"2021-08-18","nav":12.5467,"day_change_pct":0.0367},{"nav_date":"2021-08-17","nav":12.5421,"day_change_pct":0.0255},{"nav_date":"2021-08-16","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2021-08-15","nav":12.5378,"day_change_pct":0.0096},{"nav_date":"2021-08-14","nav":12.5366,"day_change_pct":0.0096},{"nav_date":"2021-08-13","nav":12.5354,"day_change_pct":0.0287},{"nav_date":"2021-08-12","nav":12.5318,"day_change_pct":0.0128}],"total":1214,"page":1,"page_size":250}