{"fund_details":{"scheme_code":145742,"scheme_name":"SBI Debt Fund Series C - 31 - (365 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1XG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-10","nav":10.8161,"day_change_pct":0.0435},{"nav_date":"2019-12-09","nav":10.8114,"day_change_pct":0.0139},{"nav_date":"2019-12-08","nav":10.8099,"day_change_pct":0.0139},{"nav_date":"2019-12-07","nav":10.8084,"day_change_pct":0.0148},{"nav_date":"2019-12-06","nav":10.8068,"day_change_pct":0.0139},{"nav_date":"2019-12-05","nav":10.8053,"day_change_pct":0.0139},{"nav_date":"2019-12-04","nav":10.8038,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":10.8023,"day_change_pct":0.0139},{"nav_date":"2019-12-02","nav":10.8008,"day_change_pct":0.0139},{"nav_date":"2019-12-01","nav":10.7993,"day_change_pct":0.0148},{"nav_date":"2019-11-30","nav":10.7977,"day_change_pct":0.0139},{"nav_date":"2019-11-29","nav":10.7962,"day_change_pct":0.0139},{"nav_date":"2019-11-28","nav":10.7947,"day_change_pct":0.0148},{"nav_date":"2019-11-27","nav":10.7931,"day_change_pct":0.0139},{"nav_date":"2019-11-26","nav":10.7916,"day_change_pct":0.0139},{"nav_date":"2019-11-25","nav":10.7901,"day_change_pct":0.0148},{"nav_date":"2019-11-24","nav":10.7885,"day_change_pct":0.0139},{"nav_date":"2019-11-23","nav":10.787,"day_change_pct":0.0148},{"nav_date":"2019-11-22","nav":10.7854,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":10.7839,"day_change_pct":0.0148},{"nav_date":"2019-11-20","nav":10.7823,"day_change_pct":0.0139},{"nav_date":"2019-11-19","nav":10.7808,"day_change_pct":0.0148},{"nav_date":"2019-11-18","nav":10.7792,"day_change_pct":0.0139},{"nav_date":"2019-11-17","nav":10.7777,"day_change_pct":0.0148},{"nav_date":"2019-11-16","nav":10.7761,"day_change_pct":0.0139},{"nav_date":"2019-11-15","nav":10.7746,"day_change_pct":0.0149},{"nav_date":"2019-11-14","nav":10.773,"day_change_pct":0.0139},{"nav_date":"2019-11-13","nav":10.7715,"day_change_pct":0.0149},{"nav_date":"2019-11-12","nav":10.7699,"day_change_pct":0.0149},{"nav_date":"2019-11-11","nav":10.7683,"day_change_pct":0.0139},{"nav_date":"2019-11-10","nav":10.7668,"day_change_pct":0.0149},{"nav_date":"2019-11-09","nav":10.7652,"day_change_pct":0.0149},{"nav_date":"2019-11-08","nav":10.7636,"day_change_pct":0.0139},{"nav_date":"2019-11-07","nav":10.7621,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":10.7606,"day_change_pct":0.013},{"nav_date":"2019-11-05","nav":10.7592,"day_change_pct":0.0112},{"nav_date":"2019-11-04","nav":10.758,"day_change_pct":0.0139},{"nav_date":"2019-11-03","nav":10.7565,"day_change_pct":0.0149},{"nav_date":"2019-11-02","nav":10.7549,"day_change_pct":0.0139},{"nav_date":"2019-11-01","nav":10.7534,"day_change_pct":0.0149},{"nav_date":"2019-10-31","nav":10.7518,"day_change_pct":0.0186},{"nav_date":"2019-10-30","nav":10.7498,"day_change_pct":0.0177},{"nav_date":"2019-10-29","nav":10.7479,"day_change_pct":0.0158},{"nav_date":"2019-10-28","nav":10.7462,"day_change_pct":0.014},{"nav_date":"2019-10-27","nav":10.7447,"day_change_pct":0.0149},{"nav_date":"2019-10-26","nav":10.7431,"day_change_pct":0.0149},{"nav_date":"2019-10-25","nav":10.7415,"day_change_pct":0.014},{"nav_date":"2019-10-24","nav":10.74,"day_change_pct":0.0158},{"nav_date":"2019-10-23","nav":10.7383,"day_change_pct":0.0158},{"nav_date":"2019-10-22","nav":10.7366,"day_change_pct":0.0075},{"nav_date":"2019-10-21","nav":10.7358,"day_change_pct":0.014},{"nav_date":"2019-10-20","nav":10.7343,"day_change_pct":0.0149},{"nav_date":"2019-10-19","nav":10.7327,"day_change_pct":0.014},{"nav_date":"2019-10-18","nav":10.7312,"day_change_pct":0.014},{"nav_date":"2019-10-17","nav":10.7297,"day_change_pct":-0.0112},{"nav_date":"2019-10-16","nav":10.7309,"day_change_pct":0.014},{"nav_date":"2019-10-15","nav":10.7294,"day_change_pct":0.0177},{"nav_date":"2019-10-14","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2019-10-13","nav":10.7249,"day_change_pct":0.0149},{"nav_date":"2019-10-12","nav":10.7233,"day_change_pct":0.014},{"nav_date":"2019-10-11","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2019-10-10","nav":10.7195,"day_change_pct":0.0205},{"nav_date":"2019-10-09","nav":10.7173,"day_change_pct":0.0149},{"nav_date":"2019-10-08","nav":10.7157,"day_change_pct":0.0149},{"nav_date":"2019-10-07","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2019-10-06","nav":10.7119,"day_change_pct":0.0149},{"nav_date":"2019-10-05","nav":10.7103,"day_change_pct":0.014},{"nav_date":"2019-10-04","nav":10.7088,"day_change_pct":0.0215},{"nav_date":"2019-10-03","nav":10.7065,"day_change_pct":0.0168},{"nav_date":"2019-10-02","nav":10.7047,"day_change_pct":0.0149},{"nav_date":"2019-10-01","nav":10.7031,"day_change_pct":0.0346},{"nav_date":"2019-09-30","nav":10.6994,"day_change_pct":0.0327},{"nav_date":"2019-09-29","nav":10.6959,"day_change_pct":0.0159},{"nav_date":"2019-09-28","nav":10.6942,"day_change_pct":0.015},{"nav_date":"2019-09-27","nav":10.6926,"day_change_pct":0.0225},{"nav_date":"2019-09-26","nav":10.6902,"day_change_pct":0.0178},{"nav_date":"2019-09-25","nav":10.6883,"day_change_pct":0.0131},{"nav_date":"2019-09-24","nav":10.6869,"day_change_pct":0.0066},{"nav_date":"2019-09-23","nav":10.6862,"day_change_pct":0.0037},{"nav_date":"2019-09-22","nav":10.6858,"day_change_pct":0.015},{"nav_date":"2019-09-21","nav":10.6842,"day_change_pct":0.015},{"nav_date":"2019-09-20","nav":10.6826,"day_change_pct":-0.0094},{"nav_date":"2019-09-19","nav":10.6836,"day_change_pct":0.0122},{"nav_date":"2019-09-18","nav":10.6823,"day_change_pct":0.014},{"nav_date":"2019-09-17","nav":10.6808,"day_change_pct":0.0075},{"nav_date":"2019-09-16","nav":10.68,"day_change_pct":0.015},{"nav_date":"2019-09-15","nav":10.6784,"day_change_pct":0.014},{"nav_date":"2019-09-14","nav":10.6769,"day_change_pct":0.015},{"nav_date":"2019-09-13","nav":10.6753,"day_change_pct":0.0187},{"nav_date":"2019-09-12","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2019-09-11","nav":10.671,"day_change_pct":0.03},{"nav_date":"2019-09-10","nav":10.6678,"day_change_pct":0.015},{"nav_date":"2019-09-09","nav":10.6662,"day_change_pct":0.0206},{"nav_date":"2019-09-08","nav":10.664,"day_change_pct":0.015},{"nav_date":"2019-09-07","nav":10.6624,"day_change_pct":0.015},{"nav_date":"2019-09-06","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2019-09-05","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2019-09-04","nav":10.6556,"day_change_pct":0.0291},{"nav_date":"2019-09-03","nav":10.6525,"day_change_pct":0.0282},{"nav_date":"2019-09-02","nav":10.6495,"day_change_pct":0.016},{"nav_date":"2019-09-01","nav":10.6478,"day_change_pct":0.015},{"nav_date":"2019-08-31","nav":10.6462,"day_change_pct":0.016},{"nav_date":"2019-08-30","nav":10.6445,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":10.6422,"day_change_pct":0.0226},{"nav_date":"2019-08-28","nav":10.6398,"day_change_pct":0.0132},{"nav_date":"2019-08-27","nav":10.6384,"day_change_pct":0.0282},{"nav_date":"2019-08-26","nav":10.6354,"day_change_pct":0.0197},{"nav_date":"2019-08-25","nav":10.6333,"day_change_pct":0.016},{"nav_date":"2019-08-24","nav":10.6316,"day_change_pct":0.0151},{"nav_date":"2019-08-23","nav":10.63,"day_change_pct":0.0282},{"nav_date":"2019-08-22","nav":10.627,"day_change_pct":0.0132},{"nav_date":"2019-08-21","nav":10.6256,"day_change_pct":0.0188},{"nav_date":"2019-08-20","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2019-08-19","nav":10.6212,"day_change_pct":0.0217},{"nav_date":"2019-08-18","nav":10.6189,"day_change_pct":0.016},{"nav_date":"2019-08-17","nav":10.6172,"day_change_pct":0.016},{"nav_date":"2019-08-16","nav":10.6155,"day_change_pct":0.0236},{"nav_date":"2019-08-15","nav":10.613,"day_change_pct":0.016},{"nav_date":"2019-08-14","nav":10.6113,"day_change_pct":0.0075},{"nav_date":"2019-08-13","nav":10.6105,"day_change_pct":0.0207},{"nav_date":"2019-08-12","nav":10.6083,"day_change_pct":0.016},{"nav_date":"2019-08-11","nav":10.6066,"day_change_pct":0.016},{"nav_date":"2019-08-10","nav":10.6049,"day_change_pct":0.0151},{"nav_date":"2019-08-09","nav":10.6033,"day_change_pct":0.0236},{"nav_date":"2019-08-08","nav":10.6008,"day_change_pct":0.0302},{"nav_date":"2019-08-07","nav":10.5976,"day_change_pct":0.0434},{"nav_date":"2019-08-06","nav":10.593,"day_change_pct":0.0368},{"nav_date":"2019-08-05","nav":10.5891,"day_change_pct":0.0161},{"nav_date":"2019-08-04","nav":10.5874,"day_change_pct":0.017},{"nav_date":"2019-08-03","nav":10.5856,"day_change_pct":0.0161},{"nav_date":"2019-08-02","nav":10.5839,"day_change_pct":0.034},{"nav_date":"2019-08-01","nav":10.5803,"day_change_pct":0.0397},{"nav_date":"2019-07-31","nav":10.5761,"day_change_pct":0.035},{"nav_date":"2019-07-30","nav":10.5724,"day_change_pct":0.0322},{"nav_date":"2019-07-29","nav":10.569,"day_change_pct":0.0407},{"nav_date":"2019-07-28","nav":10.5647,"day_change_pct":0.017},{"nav_date":"2019-07-27","nav":10.5629,"day_change_pct":0.018},{"nav_date":"2019-07-26","nav":10.561,"day_change_pct":0.0256},{"nav_date":"2019-07-25","nav":10.5583,"day_change_pct":0.018},{"nav_date":"2019-07-24","nav":10.5564,"day_change_pct":0.0218},{"nav_date":"2019-07-23","nav":10.5541,"day_change_pct":-0.0028},{"nav_date":"2019-07-22","nav":10.5544,"day_change_pct":0.0114},{"nav_date":"2019-07-21","nav":10.5532,"day_change_pct":0.0171},{"nav_date":"2019-07-20","nav":10.5514,"day_change_pct":0.0171},{"nav_date":"2019-07-19","nav":10.5496,"day_change_pct":0.0104},{"nav_date":"2019-07-18","nav":10.5485,"day_change_pct":0.0114},{"nav_date":"2019-07-17","nav":10.5473,"day_change_pct":0.0285},{"nav_date":"2019-07-16","nav":10.5443,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":10.5357,"day_change_pct":0.0332},{"nav_date":"2019-07-14","nav":10.5322,"day_change_pct":0.018},{"nav_date":"2019-07-13","nav":10.5303,"day_change_pct":0.0171},{"nav_date":"2019-07-12","nav":10.5285,"day_change_pct":0.0104},{"nav_date":"2019-07-11","nav":10.5274,"day_change_pct":0.0523},{"nav_date":"2019-07-10","nav":10.5219,"day_change_pct":0.0437},{"nav_date":"2019-07-09","nav":10.5173,"day_change_pct":0.0428},{"nav_date":"2019-07-08","nav":10.5128,"day_change_pct":0.0285},{"nav_date":"2019-07-07","nav":10.5098,"day_change_pct":0.0181},{"nav_date":"2019-07-06","nav":10.5079,"day_change_pct":0.0181},{"nav_date":"2019-07-05","nav":10.506,"day_change_pct":0.0419},{"nav_date":"2019-07-04","nav":10.5016,"day_change_pct":0.0448},{"nav_date":"2019-07-03","nav":10.4969,"day_change_pct":0.0372},{"nav_date":"2019-07-02","nav":10.493,"day_change_pct":0.021},{"nav_date":"2019-07-01","nav":10.4908,"day_change_pct":0.0286},{"nav_date":"2019-06-30","nav":10.4878,"day_change_pct":0.0191},{"nav_date":"2019-06-29","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2019-06-28","nav":10.4839,"day_change_pct":0.0038},{"nav_date":"2019-06-27","nav":10.4835,"day_change_pct":0.0286},{"nav_date":"2019-06-26","nav":10.4805,"day_change_pct":-0.0143},{"nav_date":"2019-06-25","nav":10.482,"day_change_pct":0.0181},{"nav_date":"2019-06-24","nav":10.4801,"day_change_pct":0.0095},{"nav_date":"2019-06-23","nav":10.4791,"day_change_pct":0.0181},{"nav_date":"2019-06-22","nav":10.4772,"day_change_pct":0.0191},{"nav_date":"2019-06-21","nav":10.4752,"day_change_pct":0.0296},{"nav_date":"2019-06-20","nav":10.4721,"day_change_pct":0.0172},{"nav_date":"2019-06-19","nav":10.4703,"day_change_pct":0.022},{"nav_date":"2019-06-18","nav":10.468,"day_change_pct":0.0287},{"nav_date":"2019-06-17","nav":10.465,"day_change_pct":0.0172},{"nav_date":"2019-06-16","nav":10.4632,"day_change_pct":0.0191},{"nav_date":"2019-06-15","nav":10.4612,"day_change_pct":0.0182},{"nav_date":"2019-06-14","nav":10.4593,"day_change_pct":0.0115},{"nav_date":"2019-06-13","nav":10.4581,"day_change_pct":0.0153},{"nav_date":"2019-06-12","nav":10.4565,"day_change_pct":0.0115},{"nav_date":"2019-06-11","nav":10.4553,"day_change_pct":0.0153},{"nav_date":"2019-06-10","nav":10.4537,"day_change_pct":-0.022},{"nav_date":"2019-06-09","nav":10.456,"day_change_pct":0.0182},{"nav_date":"2019-06-08","nav":10.4541,"day_change_pct":0.0182},{"nav_date":"2019-06-07","nav":10.4522,"day_change_pct":-0.0067},{"nav_date":"2019-06-06","nav":10.4529,"day_change_pct":0.0211},{"nav_date":"2019-06-05","nav":10.4507,"day_change_pct":0.0182},{"nav_date":"2019-06-04","nav":10.4488,"day_change_pct":0.0201},{"nav_date":"2019-06-03","nav":10.4467,"day_change_pct":0.0824},{"nav_date":"2019-06-02","nav":10.4381,"day_change_pct":0.0192},{"nav_date":"2019-06-01","nav":10.4361,"day_change_pct":0.0182},{"nav_date":"2019-05-31","nav":10.4342,"day_change_pct":0.0537},{"nav_date":"2019-05-30","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2019-05-29","nav":10.4261,"day_change_pct":0.0211},{"nav_date":"2019-05-28","nav":10.4239,"day_change_pct":0.0163},{"nav_date":"2019-05-27","nav":10.4222,"day_change_pct":0.049},{"nav_date":"2019-05-26","nav":10.4171,"day_change_pct":0.0182},{"nav_date":"2019-05-25","nav":10.4152,"day_change_pct":0.0192},{"nav_date":"2019-05-24","nav":10.4132,"day_change_pct":0.025},{"nav_date":"2019-05-23","nav":10.4106,"day_change_pct":0.049},{"nav_date":"2019-05-22","nav":10.4055,"day_change_pct":0.0279},{"nav_date":"2019-05-21","nav":10.4026,"day_change_pct":0.0221},{"nav_date":"2019-05-20","nav":10.4003,"day_change_pct":0.0462},{"nav_date":"2019-05-19","nav":10.3955,"day_change_pct":0.0202},{"nav_date":"2019-05-18","nav":10.3934,"day_change_pct":0.0192},{"nav_date":"2019-05-17","nav":10.3914,"day_change_pct":0.053},{"nav_date":"2019-05-16","nav":10.3859,"day_change_pct":0.0385},{"nav_date":"2019-05-15","nav":10.3819,"day_change_pct":0.0164},{"nav_date":"2019-05-14","nav":10.3802,"day_change_pct":0.0414},{"nav_date":"2019-05-13","nav":10.3759,"day_change_pct":0.0241},{"nav_date":"2019-05-12","nav":10.3734,"day_change_pct":0.0193},{"nav_date":"2019-05-11","nav":10.3714,"day_change_pct":0.0203},{"nav_date":"2019-05-10","nav":10.3693,"day_change_pct":0.0289},{"nav_date":"2019-05-09","nav":10.3663,"day_change_pct":0.0425},{"nav_date":"2019-05-08","nav":10.3619,"day_change_pct":0.028},{"nav_date":"2019-05-07","nav":10.359,"day_change_pct":0.0483},{"nav_date":"2019-05-06","nav":10.354,"day_change_pct":0.0232},{"nav_date":"2019-05-05","nav":10.3516,"day_change_pct":0.0203},{"nav_date":"2019-05-04","nav":10.3495,"day_change_pct":0.0203},{"nav_date":"2019-05-03","nav":10.3474,"day_change_pct":0.0193},{"nav_date":"2019-05-02","nav":10.3454,"day_change_pct":-0.0068},{"nav_date":"2019-05-01","nav":10.3461,"day_change_pct":0.0203},{"nav_date":"2019-04-30","nav":10.344,"day_change_pct":-0.0029},{"nav_date":"2019-04-29","nav":10.3443,"day_change_pct":0.0193},{"nav_date":"2019-04-28","nav":10.3423,"day_change_pct":0.0203},{"nav_date":"2019-04-27","nav":10.3402,"day_change_pct":0.0193},{"nav_date":"2019-04-26","nav":10.3382,"day_change_pct":0.0193},{"nav_date":"2019-04-25","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2019-04-24","nav":10.3346,"day_change_pct":-0.03},{"nav_date":"2019-04-23","nav":10.3377,"day_change_pct":0.0068},{"nav_date":"2019-04-22","nav":10.337,"day_change_pct":0.0126},{"nav_date":"2019-04-21","nav":10.3357,"day_change_pct":0.0194},{"nav_date":"2019-04-20","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2019-04-19","nav":10.3317,"day_change_pct":0.0184},{"nav_date":"2019-04-18","nav":10.3298,"day_change_pct":0.0223},{"nav_date":"2019-04-17","nav":10.3275,"day_change_pct":0.0184},{"nav_date":"2019-04-16","nav":10.3256,"day_change_pct":-0.0058},{"nav_date":"2019-04-15","nav":10.3262,"day_change_pct":0.0},{"nav_date":"2019-04-14","nav":10.3262,"day_change_pct":0.0194},{"nav_date":"2019-04-13","nav":10.3242,"day_change_pct":0.0184},{"nav_date":"2019-04-12","nav":10.3223,"day_change_pct":0.0116},{"nav_date":"2019-04-11","nav":10.3211,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":10.3191,"day_change_pct":0.0078},{"nav_date":"2019-04-09","nav":10.3183,"day_change_pct":-0.0107},{"nav_date":"2019-04-08","nav":10.3194,"day_change_pct":-0.0155},{"nav_date":"2019-04-07","nav":10.321,"day_change_pct":0.0184},{"nav_date":"2019-04-06","nav":10.3191,"day_change_pct":0.0184},{"nav_date":"2019-04-05","nav":10.3172,"day_change_pct":0.0184}],"total":358,"page":1,"page_size":250}