{"fund_details":{"scheme_code":145741,"scheme_name":"SBI Debt Fund Series C - 31 - (365 Days) - Direct Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1XJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-10","nav":10.8485,"day_change_pct":0.0433},{"nav_date":"2019-12-09","nav":10.8438,"day_change_pct":0.0157},{"nav_date":"2019-12-08","nav":10.8421,"day_change_pct":0.0148},{"nav_date":"2019-12-07","nav":10.8405,"day_change_pct":0.0148},{"nav_date":"2019-12-06","nav":10.8389,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":10.8373,"day_change_pct":0.0148},{"nav_date":"2019-12-04","nav":10.8357,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":10.8341,"day_change_pct":0.0148},{"nav_date":"2019-12-02","nav":10.8325,"day_change_pct":0.0148},{"nav_date":"2019-12-01","nav":10.8309,"day_change_pct":0.0157},{"nav_date":"2019-11-30","nav":10.8292,"day_change_pct":0.0148},{"nav_date":"2019-11-29","nav":10.8276,"day_change_pct":0.0148},{"nav_date":"2019-11-28","nav":10.826,"day_change_pct":0.0148},{"nav_date":"2019-11-27","nav":10.8244,"day_change_pct":0.0157},{"nav_date":"2019-11-26","nav":10.8227,"day_change_pct":0.0148},{"nav_date":"2019-11-25","nav":10.8211,"day_change_pct":0.0148},{"nav_date":"2019-11-24","nav":10.8195,"day_change_pct":0.0157},{"nav_date":"2019-11-23","nav":10.8178,"day_change_pct":0.0148},{"nav_date":"2019-11-22","nav":10.8162,"day_change_pct":0.0148},{"nav_date":"2019-11-21","nav":10.8146,"day_change_pct":0.0157},{"nav_date":"2019-11-20","nav":10.8129,"day_change_pct":0.0148},{"nav_date":"2019-11-19","nav":10.8113,"day_change_pct":0.0157},{"nav_date":"2019-11-18","nav":10.8096,"day_change_pct":0.0148},{"nav_date":"2019-11-17","nav":10.808,"day_change_pct":0.0157},{"nav_date":"2019-11-16","nav":10.8063,"day_change_pct":0.0148},{"nav_date":"2019-11-15","nav":10.8047,"day_change_pct":0.0157},{"nav_date":"2019-11-14","nav":10.803,"day_change_pct":0.0148},{"nav_date":"2019-11-13","nav":10.8014,"day_change_pct":0.0157},{"nav_date":"2019-11-12","nav":10.7997,"day_change_pct":0.0148},{"nav_date":"2019-11-11","nav":10.7981,"day_change_pct":0.0157},{"nav_date":"2019-11-10","nav":10.7964,"day_change_pct":0.0148},{"nav_date":"2019-11-09","nav":10.7948,"day_change_pct":0.0158},{"nav_date":"2019-11-08","nav":10.7931,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":10.7914,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":10.7899,"day_change_pct":0.0139},{"nav_date":"2019-11-05","nav":10.7884,"day_change_pct":0.0121},{"nav_date":"2019-11-04","nav":10.7871,"day_change_pct":0.0148},{"nav_date":"2019-11-03","nav":10.7855,"day_change_pct":0.0148},{"nav_date":"2019-11-02","nav":10.7839,"day_change_pct":0.0158},{"nav_date":"2019-11-01","nav":10.7822,"day_change_pct":0.0158},{"nav_date":"2019-10-31","nav":10.7805,"day_change_pct":0.0186},{"nav_date":"2019-10-30","nav":10.7785,"day_change_pct":0.0186},{"nav_date":"2019-10-29","nav":10.7765,"day_change_pct":0.0167},{"nav_date":"2019-10-28","nav":10.7747,"day_change_pct":0.0158},{"nav_date":"2019-10-27","nav":10.773,"day_change_pct":0.0149},{"nav_date":"2019-10-26","nav":10.7714,"day_change_pct":0.0158},{"nav_date":"2019-10-25","nav":10.7697,"day_change_pct":0.0158},{"nav_date":"2019-10-24","nav":10.768,"day_change_pct":0.0167},{"nav_date":"2019-10-23","nav":10.7662,"day_change_pct":0.0158},{"nav_date":"2019-10-22","nav":10.7645,"day_change_pct":0.0084},{"nav_date":"2019-10-21","nav":10.7636,"day_change_pct":0.0149},{"nav_date":"2019-10-20","nav":10.762,"day_change_pct":0.0158},{"nav_date":"2019-10-19","nav":10.7603,"day_change_pct":0.0149},{"nav_date":"2019-10-18","nav":10.7587,"day_change_pct":0.0149},{"nav_date":"2019-10-17","nav":10.7571,"day_change_pct":-0.0112},{"nav_date":"2019-10-16","nav":10.7583,"day_change_pct":0.0149},{"nav_date":"2019-10-15","nav":10.7567,"day_change_pct":0.0195},{"nav_date":"2019-10-14","nav":10.7546,"day_change_pct":0.0251},{"nav_date":"2019-10-13","nav":10.7519,"day_change_pct":0.0149},{"nav_date":"2019-10-12","nav":10.7503,"day_change_pct":0.0149},{"nav_date":"2019-10-11","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2019-10-10","nav":10.7463,"day_change_pct":0.0214},{"nav_date":"2019-10-09","nav":10.744,"day_change_pct":0.0168},{"nav_date":"2019-10-08","nav":10.7422,"day_change_pct":0.0149},{"nav_date":"2019-10-07","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2019-10-06","nav":10.7383,"day_change_pct":0.0149},{"nav_date":"2019-10-05","nav":10.7367,"day_change_pct":0.0158},{"nav_date":"2019-10-04","nav":10.735,"day_change_pct":0.0224},{"nav_date":"2019-10-03","nav":10.7326,"day_change_pct":0.0168},{"nav_date":"2019-10-02","nav":10.7308,"day_change_pct":0.0158},{"nav_date":"2019-10-01","nav":10.7291,"day_change_pct":0.0354},{"nav_date":"2019-09-30","nav":10.7253,"day_change_pct":0.0345},{"nav_date":"2019-09-29","nav":10.7216,"day_change_pct":0.0159},{"nav_date":"2019-09-28","nav":10.7199,"day_change_pct":0.0159},{"nav_date":"2019-09-27","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":10.7157,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":10.7137,"day_change_pct":0.014},{"nav_date":"2019-09-24","nav":10.7122,"day_change_pct":0.0075},{"nav_date":"2019-09-23","nav":10.7114,"day_change_pct":0.0047},{"nav_date":"2019-09-22","nav":10.7109,"day_change_pct":0.0159},{"nav_date":"2019-09-21","nav":10.7092,"day_change_pct":0.0159},{"nav_date":"2019-09-20","nav":10.7075,"day_change_pct":-0.0084},{"nav_date":"2019-09-19","nav":10.7084,"day_change_pct":0.0121},{"nav_date":"2019-09-18","nav":10.7071,"day_change_pct":0.0149},{"nav_date":"2019-09-17","nav":10.7055,"day_change_pct":0.0084},{"nav_date":"2019-09-16","nav":10.7046,"day_change_pct":0.0159},{"nav_date":"2019-09-15","nav":10.7029,"day_change_pct":0.015},{"nav_date":"2019-09-14","nav":10.7013,"day_change_pct":0.0159},{"nav_date":"2019-09-13","nav":10.6996,"day_change_pct":0.0187},{"nav_date":"2019-09-12","nav":10.6976,"day_change_pct":0.0234},{"nav_date":"2019-09-11","nav":10.6951,"day_change_pct":0.0309},{"nav_date":"2019-09-10","nav":10.6918,"day_change_pct":0.0159},{"nav_date":"2019-09-09","nav":10.6901,"day_change_pct":0.0215},{"nav_date":"2019-09-08","nav":10.6878,"day_change_pct":0.0159},{"nav_date":"2019-09-07","nav":10.6861,"day_change_pct":0.0159},{"nav_date":"2019-09-06","nav":10.6844,"day_change_pct":0.0253},{"nav_date":"2019-09-05","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2019-09-04","nav":10.6791,"day_change_pct":0.03},{"nav_date":"2019-09-03","nav":10.6759,"day_change_pct":0.029},{"nav_date":"2019-09-02","nav":10.6728,"day_change_pct":0.0169},{"nav_date":"2019-09-01","nav":10.671,"day_change_pct":0.0159},{"nav_date":"2019-08-31","nav":10.6693,"day_change_pct":0.0169},{"nav_date":"2019-08-30","nav":10.6675,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":10.6652,"day_change_pct":0.0244},{"nav_date":"2019-08-28","nav":10.6626,"day_change_pct":0.0141},{"nav_date":"2019-08-27","nav":10.6611,"day_change_pct":0.0291},{"nav_date":"2019-08-26","nav":10.658,"day_change_pct":0.0206},{"nav_date":"2019-08-25","nav":10.6558,"day_change_pct":0.016},{"nav_date":"2019-08-24","nav":10.6541,"day_change_pct":0.0169},{"nav_date":"2019-08-23","nav":10.6523,"day_change_pct":0.0282},{"nav_date":"2019-08-22","nav":10.6493,"day_change_pct":0.0141},{"nav_date":"2019-08-21","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2019-08-20","nav":10.6457,"day_change_pct":0.0235},{"nav_date":"2019-08-19","nav":10.6432,"day_change_pct":0.0226},{"nav_date":"2019-08-18","nav":10.6408,"day_change_pct":0.016},{"nav_date":"2019-08-17","nav":10.6391,"day_change_pct":0.0169},{"nav_date":"2019-08-16","nav":10.6373,"day_change_pct":0.0244},{"nav_date":"2019-08-15","nav":10.6347,"day_change_pct":0.0169},{"nav_date":"2019-08-14","nav":10.6329,"day_change_pct":0.0094},{"nav_date":"2019-08-13","nav":10.6319,"day_change_pct":0.0207},{"nav_date":"2019-08-12","nav":10.6297,"day_change_pct":0.0169},{"nav_date":"2019-08-11","nav":10.6279,"day_change_pct":0.0169},{"nav_date":"2019-08-10","nav":10.6261,"day_change_pct":0.0169},{"nav_date":"2019-08-09","nav":10.6243,"day_change_pct":0.0235},{"nav_date":"2019-08-08","nav":10.6218,"day_change_pct":0.0311},{"nav_date":"2019-08-07","nav":10.6185,"day_change_pct":0.0443},{"nav_date":"2019-08-06","nav":10.6138,"day_change_pct":0.0377},{"nav_date":"2019-08-05","nav":10.6098,"day_change_pct":0.017},{"nav_date":"2019-08-04","nav":10.608,"day_change_pct":0.017},{"nav_date":"2019-08-03","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2019-08-02","nav":10.6043,"day_change_pct":0.0349},{"nav_date":"2019-08-01","nav":10.6006,"day_change_pct":0.0396},{"nav_date":"2019-07-31","nav":10.5964,"day_change_pct":0.0359},{"nav_date":"2019-07-30","nav":10.5926,"day_change_pct":0.034},{"nav_date":"2019-07-29","nav":10.589,"day_change_pct":0.0406},{"nav_date":"2019-07-28","nav":10.5847,"day_change_pct":0.018},{"nav_date":"2019-07-27","nav":10.5828,"day_change_pct":0.0189},{"nav_date":"2019-07-26","nav":10.5808,"day_change_pct":0.0265},{"nav_date":"2019-07-25","nav":10.578,"day_change_pct":0.018},{"nav_date":"2019-07-24","nav":10.5761,"day_change_pct":0.0227},{"nav_date":"2019-07-23","nav":10.5737,"day_change_pct":-0.0019},{"nav_date":"2019-07-22","nav":10.5739,"day_change_pct":0.0123},{"nav_date":"2019-07-21","nav":10.5726,"day_change_pct":0.0189},{"nav_date":"2019-07-20","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2019-07-19","nav":10.5687,"day_change_pct":0.0104},{"nav_date":"2019-07-18","nav":10.5676,"day_change_pct":0.0123},{"nav_date":"2019-07-17","nav":10.5663,"day_change_pct":0.0303},{"nav_date":"2019-07-16","nav":10.5631,"day_change_pct":0.0815},{"nav_date":"2019-07-15","nav":10.5545,"day_change_pct":0.0341},{"nav_date":"2019-07-14","nav":10.5509,"day_change_pct":0.019},{"nav_date":"2019-07-13","nav":10.5489,"day_change_pct":0.018},{"nav_date":"2019-07-12","nav":10.547,"day_change_pct":0.0114},{"nav_date":"2019-07-11","nav":10.5458,"day_change_pct":0.0531},{"nav_date":"2019-07-10","nav":10.5402,"day_change_pct":0.0446},{"nav_date":"2019-07-09","nav":10.5355,"day_change_pct":0.0437},{"nav_date":"2019-07-08","nav":10.5309,"day_change_pct":0.0285},{"nav_date":"2019-07-07","nav":10.5279,"day_change_pct":0.019},{"nav_date":"2019-07-06","nav":10.5259,"day_change_pct":0.019},{"nav_date":"2019-07-05","nav":10.5239,"day_change_pct":0.0437},{"nav_date":"2019-07-04","nav":10.5193,"day_change_pct":0.0457},{"nav_date":"2019-07-03","nav":10.5145,"day_change_pct":0.0381},{"nav_date":"2019-07-02","nav":10.5105,"day_change_pct":0.0209},{"nav_date":"2019-07-01","nav":10.5083,"day_change_pct":0.0295},{"nav_date":"2019-06-30","nav":10.5052,"day_change_pct":0.019},{"nav_date":"2019-06-29","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2019-06-28","nav":10.5011,"day_change_pct":0.0048},{"nav_date":"2019-06-27","nav":10.5006,"day_change_pct":0.0295},{"nav_date":"2019-06-26","nav":10.4975,"day_change_pct":-0.0143},{"nav_date":"2019-06-25","nav":10.499,"day_change_pct":0.02},{"nav_date":"2019-06-24","nav":10.4969,"day_change_pct":0.0095},{"nav_date":"2019-06-23","nav":10.4959,"day_change_pct":0.0191},{"nav_date":"2019-06-22","nav":10.4939,"day_change_pct":0.0191},{"nav_date":"2019-06-21","nav":10.4919,"day_change_pct":0.0315},{"nav_date":"2019-06-20","nav":10.4886,"day_change_pct":0.0172},{"nav_date":"2019-06-19","nav":10.4868,"day_change_pct":0.0238},{"nav_date":"2019-06-18","nav":10.4843,"day_change_pct":0.0286},{"nav_date":"2019-06-17","nav":10.4813,"day_change_pct":0.0191},{"nav_date":"2019-06-16","nav":10.4793,"day_change_pct":0.0191},{"nav_date":"2019-06-15","nav":10.4773,"day_change_pct":0.0191},{"nav_date":"2019-06-14","nav":10.4753,"day_change_pct":0.0124},{"nav_date":"2019-06-13","nav":10.474,"day_change_pct":0.0162},{"nav_date":"2019-06-12","nav":10.4723,"day_change_pct":0.0115},{"nav_date":"2019-06-11","nav":10.4711,"day_change_pct":0.0162},{"nav_date":"2019-06-10","nav":10.4694,"day_change_pct":-0.0201},{"nav_date":"2019-06-09","nav":10.4715,"day_change_pct":0.0191},{"nav_date":"2019-06-08","nav":10.4695,"day_change_pct":0.0191},{"nav_date":"2019-06-07","nav":10.4675,"day_change_pct":-0.0067},{"nav_date":"2019-06-06","nav":10.4682,"day_change_pct":0.022},{"nav_date":"2019-06-05","nav":10.4659,"day_change_pct":0.0191},{"nav_date":"2019-06-04","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2019-06-03","nav":10.4617,"day_change_pct":0.0832},{"nav_date":"2019-06-02","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2019-06-01","nav":10.451,"day_change_pct":0.0191},{"nav_date":"2019-05-31","nav":10.449,"day_change_pct":0.0555},{"nav_date":"2019-05-30","nav":10.4432,"day_change_pct":0.0249},{"nav_date":"2019-05-29","nav":10.4406,"day_change_pct":0.0211},{"nav_date":"2019-05-28","nav":10.4384,"day_change_pct":0.0172},{"nav_date":"2019-05-27","nav":10.4366,"day_change_pct":0.0498},{"nav_date":"2019-05-26","nav":10.4314,"day_change_pct":0.0192},{"nav_date":"2019-05-25","nav":10.4294,"day_change_pct":0.0192},{"nav_date":"2019-05-24","nav":10.4274,"day_change_pct":0.0259},{"nav_date":"2019-05-23","nav":10.4247,"day_change_pct":0.0509},{"nav_date":"2019-05-22","nav":10.4194,"day_change_pct":0.0288},{"nav_date":"2019-05-21","nav":10.4164,"day_change_pct":0.0221},{"nav_date":"2019-05-20","nav":10.4141,"day_change_pct":0.048},{"nav_date":"2019-05-19","nav":10.4091,"day_change_pct":0.0202},{"nav_date":"2019-05-18","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2019-05-17","nav":10.4049,"day_change_pct":0.0538},{"nav_date":"2019-05-16","nav":10.3993,"day_change_pct":0.0394},{"nav_date":"2019-05-15","nav":10.3952,"day_change_pct":0.0164},{"nav_date":"2019-05-14","nav":10.3935,"day_change_pct":0.0424},{"nav_date":"2019-05-13","nav":10.3891,"day_change_pct":0.025},{"nav_date":"2019-05-12","nav":10.3865,"day_change_pct":0.0212},{"nav_date":"2019-05-11","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2019-05-10","nav":10.3822,"day_change_pct":0.0299},{"nav_date":"2019-05-09","nav":10.3791,"day_change_pct":0.0434},{"nav_date":"2019-05-08","nav":10.3746,"day_change_pct":0.0289},{"nav_date":"2019-05-07","nav":10.3716,"day_change_pct":0.0492},{"nav_date":"2019-05-06","nav":10.3665,"day_change_pct":0.0241},{"nav_date":"2019-05-05","nav":10.364,"day_change_pct":0.0203},{"nav_date":"2019-05-04","nav":10.3619,"day_change_pct":0.0212},{"nav_date":"2019-05-03","nav":10.3597,"day_change_pct":0.0212},{"nav_date":"2019-05-02","nav":10.3575,"day_change_pct":-0.0058},{"nav_date":"2019-05-01","nav":10.3581,"day_change_pct":0.0203},{"nav_date":"2019-04-30","nav":10.356,"day_change_pct":-0.0019},{"nav_date":"2019-04-29","nav":10.3562,"day_change_pct":0.0203},{"nav_date":"2019-04-28","nav":10.3541,"day_change_pct":0.0203},{"nav_date":"2019-04-27","nav":10.352,"day_change_pct":0.0213},{"nav_date":"2019-04-26","nav":10.3498,"day_change_pct":0.0203},{"nav_date":"2019-04-25","nav":10.3477,"day_change_pct":0.0164},{"nav_date":"2019-04-24","nav":10.346,"day_change_pct":-0.03},{"nav_date":"2019-04-23","nav":10.3491,"day_change_pct":0.0077},{"nav_date":"2019-04-22","nav":10.3483,"day_change_pct":0.0135},{"nav_date":"2019-04-21","nav":10.3469,"day_change_pct":0.0203},{"nav_date":"2019-04-20","nav":10.3448,"day_change_pct":0.0193},{"nav_date":"2019-04-19","nav":10.3428,"day_change_pct":0.0203},{"nav_date":"2019-04-18","nav":10.3407,"day_change_pct":0.0222},{"nav_date":"2019-04-17","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2019-04-16","nav":10.3364,"day_change_pct":-0.0048},{"nav_date":"2019-04-15","nav":10.3369,"day_change_pct":0.001},{"nav_date":"2019-04-14","nav":10.3368,"day_change_pct":0.0203},{"nav_date":"2019-04-13","nav":10.3347,"day_change_pct":0.0194},{"nav_date":"2019-04-12","nav":10.3327,"day_change_pct":0.0126},{"nav_date":"2019-04-11","nav":10.3314,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":10.3294,"day_change_pct":0.0087},{"nav_date":"2019-04-09","nav":10.3285,"day_change_pct":-0.0097},{"nav_date":"2019-04-08","nav":10.3295,"day_change_pct":-0.0155},{"nav_date":"2019-04-07","nav":10.3311,"day_change_pct":0.0203},{"nav_date":"2019-04-06","nav":10.329,"day_change_pct":0.0194},{"nav_date":"2019-04-05","nav":10.327,"day_change_pct":0.0194}],"total":358,"page":1,"page_size":250}