{"fund_details":{"scheme_code":145728,"scheme_name":"TATA Arbitrage Fund Regular Plan - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K016Q5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7022,"day_change_pct":-0.0313},{"nav_date":"2026-09-16","nav":14.7068,"day_change_pct":0.0347},{"nav_date":"2026-09-15","nav":14.7017,"day_change_pct":0.0565},{"nav_date":"2026-09-11","nav":14.6934,"day_change_pct":-0.2004},{"nav_date":"2026-09-10","nav":14.7229,"day_change_pct":0.2117},{"nav_date":"2026-09-09","nav":14.6918,"day_change_pct":-0.0245},{"nav_date":"2026-09-08","nav":14.6954,"day_change_pct":-0.019},{"nav_date":"2026-09-07","nav":14.6982,"day_change_pct":0.2114},{"nav_date":"2026-09-04","nav":14.6672,"day_change_pct":-0.1165},{"nav_date":"2026-09-03","nav":14.6843,"day_change_pct":-0.0395},{"nav_date":"2026-09-02","nav":14.6901,"day_change_pct":-0.1394},{"nav_date":"2026-09-01","nav":14.7106,"day_change_pct":0.2597},{"nav_date":"2026-08-31","nav":14.6725,"day_change_pct":-0.0259},{"nav_date":"2026-08-28","nav":14.6763,"day_change_pct":0.0948},{"nav_date":"2026-08-27","nav":14.6624,"day_change_pct":0.1701},{"nav_date":"2026-08-26","nav":14.6375,"day_change_pct":-0.2324},{"nav_date":"2026-08-25","nav":14.6716,"day_change_pct":-0.0586},{"nav_date":"2026-08-24","nav":14.6802,"day_change_pct":0.0784},{"nav_date":"2026-08-21","nav":14.6687,"day_change_pct":0.0921},{"nav_date":"2026-08-20","nav":14.6552,"day_change_pct":-0.0627},{"nav_date":"2026-08-19","nav":14.6644,"day_change_pct":0.1222},{"nav_date":"2026-08-18","nav":14.6465,"day_change_pct":0.0834},{"nav_date":"2026-08-17","nav":14.6343,"day_change_pct":-0.0458},{"nav_date":"2026-08-14","nav":14.641,"day_change_pct":-0.0109},{"nav_date":"2026-08-13","nav":14.6426,"day_change_pct":-0.0375},{"nav_date":"2026-08-12","nav":14.6481,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":14.6417,"day_change_pct":0.0143},{"nav_date":"2026-08-10","nav":14.6396,"day_change_pct":0.056},{"nav_date":"2026-08-07","nav":14.6314,"day_change_pct":0.1074},{"nav_date":"2026-08-06","nav":14.6157,"day_change_pct":-0.1489},{"nav_date":"2026-08-05","nav":14.6375,"day_change_pct":-0.116},{"nav_date":"2026-08-04","nav":14.6545,"day_change_pct":-0.1526},{"nav_date":"2026-08-03","nav":14.6769,"day_change_pct":0.4263},{"nav_date":"2026-07-31","nav":14.6146,"day_change_pct":0.0116},{"nav_date":"2026-07-30","nav":14.6129,"day_change_pct":0.0507},{"nav_date":"2026-07-29","nav":14.6055,"day_change_pct":0.0322},{"nav_date":"2026-07-28","nav":14.6008,"day_change_pct":0.0603},{"nav_date":"2026-07-27","nav":14.592,"day_change_pct":0.0103},{"nav_date":"2026-07-24","nav":14.5905,"day_change_pct":-0.0329},{"nav_date":"2026-07-23","nav":14.5953,"day_change_pct":-0.0014},{"nav_date":"2026-07-22","nav":14.5955,"day_change_pct":0.035},{"nav_date":"2026-07-21","nav":14.5904,"day_change_pct":0.0837},{"nav_date":"2026-07-20","nav":14.5782,"day_change_pct":-0.0487},{"nav_date":"2026-07-17","nav":14.5853,"day_change_pct":0.0926},{"nav_date":"2026-07-16","nav":14.5718,"day_change_pct":-0.0151},{"nav_date":"2026-07-15","nav":14.574,"day_change_pct":-0.0233},{"nav_date":"2026-07-14","nav":14.5774,"day_change_pct":0.0776},{"nav_date":"2026-07-13","nav":14.5661,"day_change_pct":-0.011},{"nav_date":"2026-07-10","nav":14.5677,"day_change_pct":0.0144},{"nav_date":"2026-07-09","nav":14.5656,"day_change_pct":-0.0288},{"nav_date":"2026-07-08","nav":14.5698,"day_change_pct":-0.0027},{"nav_date":"2026-07-07","nav":14.5702,"day_change_pct":0.0357},{"nav_date":"2026-07-06","nav":14.565,"day_change_pct":0.0426},{"nav_date":"2026-07-03","nav":14.5588,"day_change_pct":0.0323},{"nav_date":"2026-07-02","nav":14.5541,"day_change_pct":0.0351},{"nav_date":"2026-07-01","nav":14.549,"day_change_pct":0.1301},{"nav_date":"2026-06-30","nav":14.5301,"day_change_pct":-0.042},{"nav_date":"2026-06-29","nav":14.5362,"day_change_pct":0.0234},{"nav_date":"2026-06-25","nav":14.5328,"day_change_pct":0.0813},{"nav_date":"2026-06-24","nav":14.521,"day_change_pct":-0.0413},{"nav_date":"2026-06-23","nav":14.527,"day_change_pct":0.0441},{"nav_date":"2026-06-22","nav":14.5206,"day_change_pct":0.082},{"nav_date":"2026-06-19","nav":14.5087,"day_change_pct":0.0545},{"nav_date":"2026-06-18","nav":14.5008,"day_change_pct":-0.0028},{"nav_date":"2026-06-17","nav":14.5012,"day_change_pct":-0.0041},{"nav_date":"2026-06-16","nav":14.5018,"day_change_pct":0.0545},{"nav_date":"2026-06-15","nav":14.4939,"day_change_pct":0.0877},{"nav_date":"2026-06-12","nav":14.4812,"day_change_pct":-0.0387},{"nav_date":"2026-06-11","nav":14.4868,"day_change_pct":-0.0359},{"nav_date":"2026-06-10","nav":14.492,"day_change_pct":0.1783},{"nav_date":"2026-06-09","nav":14.4662,"day_change_pct":-0.1153},{"nav_date":"2026-06-08","nav":14.4829,"day_change_pct":0.2138},{"nav_date":"2026-06-05","nav":14.452,"day_change_pct":0.0478},{"nav_date":"2026-06-04","nav":14.4451,"day_change_pct":0.0769},{"nav_date":"2026-06-03","nav":14.434,"day_change_pct":0.0624},{"nav_date":"2026-06-02","nav":14.425,"day_change_pct":-0.1246},{"nav_date":"2026-06-01","nav":14.443,"day_change_pct":0.2833},{"nav_date":"2026-05-29","nav":14.4022,"day_change_pct":-0.1643},{"nav_date":"2026-05-27","nav":14.4259,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":14.4299,"day_change_pct":0.0035},{"nav_date":"2026-05-25","nav":14.4294,"day_change_pct":0.0492},{"nav_date":"2026-05-22","nav":14.4223,"day_change_pct":-0.0783},{"nav_date":"2026-05-21","nav":14.4336,"day_change_pct":0.0194},{"nav_date":"2026-05-20","nav":14.4308,"day_change_pct":-0.0679},{"nav_date":"2026-05-19","nav":14.4406,"day_change_pct":0.0215},{"nav_date":"2026-05-18","nav":14.4375,"day_change_pct":-0.0083},{"nav_date":"2026-05-15","nav":14.4387,"day_change_pct":0.0957},{"nav_date":"2026-05-14","nav":14.4249,"day_change_pct":0.034},{"nav_date":"2026-05-13","nav":14.42,"day_change_pct":-0.0049},{"nav_date":"2026-05-12","nav":14.4207,"day_change_pct":-0.0076},{"nav_date":"2026-05-11","nav":14.4218,"day_change_pct":0.0208},{"nav_date":"2026-05-08","nav":14.4188,"day_change_pct":0.0645},{"nav_date":"2026-05-07","nav":14.4095,"day_change_pct":0.1272},{"nav_date":"2026-05-06","nav":14.3912,"day_change_pct":-0.0889},{"nav_date":"2026-05-05","nav":14.404,"day_change_pct":0.0187},{"nav_date":"2026-05-04","nav":14.4013,"day_change_pct":0.0389},{"nav_date":"2026-04-30","nav":14.3957,"day_change_pct":-0.0632},{"nav_date":"2026-04-29","nav":14.4048,"day_change_pct":0.05},{"nav_date":"2026-04-28","nav":14.3976,"day_change_pct":0.0285},{"nav_date":"2026-04-27","nav":14.3935,"day_change_pct":0.0174},{"nav_date":"2026-04-24","nav":14.391,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":14.3987,"day_change_pct":0.0181},{"nav_date":"2026-04-22","nav":14.3961,"day_change_pct":0.016},{"nav_date":"2026-04-21","nav":14.3938,"day_change_pct":-0.0569},{"nav_date":"2026-04-20","nav":14.402,"day_change_pct":0.1126},{"nav_date":"2026-04-17","nav":14.3858,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":14.3852,"day_change_pct":0.0174},{"nav_date":"2026-04-15","nav":14.3827,"day_change_pct":0.0383},{"nav_date":"2026-04-13","nav":14.3772,"day_change_pct":0.0766},{"nav_date":"2026-04-10","nav":14.3662,"day_change_pct":0.0794},{"nav_date":"2026-04-09","nav":14.3548,"day_change_pct":0.0195},{"nav_date":"2026-04-08","nav":14.352,"day_change_pct":-0.0021},{"nav_date":"2026-04-07","nav":14.3523,"day_change_pct":0.0676},{"nav_date":"2026-04-06","nav":14.3426,"day_change_pct":-0.0328},{"nav_date":"2026-04-02","nav":14.3473,"day_change_pct":0.1102},{"nav_date":"2026-04-01","nav":14.3315,"day_change_pct":-0.0628},{"nav_date":"2026-03-31","nav":14.3405,"day_change_pct":0.0035},{"nav_date":"2026-03-30","nav":14.34,"day_change_pct":0.0544},{"nav_date":"2026-03-27","nav":14.3322,"day_change_pct":0.0531},{"nav_date":"2026-03-25","nav":14.3246,"day_change_pct":0.0489},{"nav_date":"2026-03-24","nav":14.3176,"day_change_pct":-0.03},{"nav_date":"2026-03-23","nav":14.3219,"day_change_pct":0.0734},{"nav_date":"2026-03-20","nav":14.3114,"day_change_pct":-0.0147},{"nav_date":"2026-03-19","nav":14.3135,"day_change_pct":-0.0014},{"nav_date":"2026-03-18","nav":14.3137,"day_change_pct":0.0524},{"nav_date":"2026-03-17","nav":14.3062,"day_change_pct":0.0252},{"nav_date":"2026-03-16","nav":14.3026,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":14.2995,"day_change_pct":0.0763},{"nav_date":"2026-03-12","nav":14.2886,"day_change_pct":-0.0476},{"nav_date":"2026-03-11","nav":14.2954,"day_change_pct":0.1661},{"nav_date":"2026-03-10","nav":14.2717,"day_change_pct":-0.0693},{"nav_date":"2026-03-09","nav":14.2816,"day_change_pct":-0.0224},{"nav_date":"2026-03-06","nav":14.2848,"day_change_pct":0.0532},{"nav_date":"2026-03-05","nav":14.2772,"day_change_pct":-0.0028},{"nav_date":"2026-03-04","nav":14.2776,"day_change_pct":0.0512},{"nav_date":"2026-03-02","nav":14.2703,"day_change_pct":0.0379},{"nav_date":"2026-02-27","nav":14.2649,"day_change_pct":0.0393},{"nav_date":"2026-02-26","nav":14.2593,"day_change_pct":0.0119},{"nav_date":"2026-02-25","nav":14.2576,"day_change_pct":0.0512},{"nav_date":"2026-02-24","nav":14.2503,"day_change_pct":-0.0519},{"nav_date":"2026-02-23","nav":14.2577,"day_change_pct":0.0519},{"nav_date":"2026-02-20","nav":14.2503,"day_change_pct":-0.0414},{"nav_date":"2026-02-19","nav":14.2562,"day_change_pct":0.0835},{"nav_date":"2026-02-18","nav":14.2443,"day_change_pct":0.0042},{"nav_date":"2026-02-17","nav":14.2437,"day_change_pct":0.085},{"nav_date":"2026-02-16","nav":14.2316,"day_change_pct":-0.0169},{"nav_date":"2026-02-13","nav":14.234,"day_change_pct":0.0619},{"nav_date":"2026-02-12","nav":14.2252,"day_change_pct":-0.0035},{"nav_date":"2026-02-11","nav":14.2257,"day_change_pct":0.0141},{"nav_date":"2026-02-10","nav":14.2237,"day_change_pct":0.0141},{"nav_date":"2026-02-09","nav":14.2217,"day_change_pct":-0.0127},{"nav_date":"2026-02-06","nav":14.2235,"day_change_pct":0.0844},{"nav_date":"2026-02-05","nav":14.2115,"day_change_pct":0.0282},{"nav_date":"2026-02-04","nav":14.2075,"day_change_pct":-0.0267},{"nav_date":"2026-02-03","nav":14.2113,"day_change_pct":0.0507},{"nav_date":"2026-02-02","nav":14.2041,"day_change_pct":-0.0056},{"nav_date":"2026-01-30","nav":14.2049,"day_change_pct":0.1029},{"nav_date":"2026-01-29","nav":14.1903,"day_change_pct":0.0226},{"nav_date":"2026-01-28","nav":14.1871,"day_change_pct":0.0818},{"nav_date":"2026-01-27","nav":14.1755,"day_change_pct":-0.086},{"nav_date":"2026-01-23","nav":14.1877,"day_change_pct":0.0875},{"nav_date":"2026-01-22","nav":14.1753,"day_change_pct":-0.0289},{"nav_date":"2026-01-21","nav":14.1794,"day_change_pct":-0.0099},{"nav_date":"2026-01-20","nav":14.1808,"day_change_pct":0.0282},{"nav_date":"2026-01-19","nav":14.1768,"day_change_pct":0.0586},{"nav_date":"2026-01-16","nav":14.1685,"day_change_pct":0.0438},{"nav_date":"2026-01-14","nav":14.1623,"day_change_pct":-0.0289},{"nav_date":"2026-01-13","nav":14.1664,"day_change_pct":0.1109},{"nav_date":"2026-01-12","nav":14.1507,"day_change_pct":-0.0268},{"nav_date":"2026-01-09","nav":14.1545,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":14.1545,"day_change_pct":0.0452},{"nav_date":"2026-01-07","nav":14.1481,"day_change_pct":0.0198},{"nav_date":"2026-01-06","nav":14.1453,"day_change_pct":-0.0092},{"nav_date":"2026-01-05","nav":14.1466,"day_change_pct":0.1047},{"nav_date":"2026-01-02","nav":14.1318,"day_change_pct":0.0226},{"nav_date":"2026-01-01","nav":14.1286,"day_change_pct":-0.0035},{"nav_date":"2025-12-31","nav":14.1291,"day_change_pct":0.0701},{"nav_date":"2025-12-30","nav":14.1192,"day_change_pct":-0.0184},{"nav_date":"2025-12-29","nav":14.1218,"day_change_pct":0.0524},{"nav_date":"2025-12-26","nav":14.1144,"day_change_pct":0.022},{"nav_date":"2025-12-24","nav":14.1113,"day_change_pct":0.034},{"nav_date":"2025-12-23","nav":14.1065,"day_change_pct":0.0128},{"nav_date":"2025-12-22","nav":14.1047,"day_change_pct":0.0795},{"nav_date":"2025-12-19","nav":14.0935,"day_change_pct":0.0788},{"nav_date":"2025-12-18","nav":14.0824,"day_change_pct":0.0078},{"nav_date":"2025-12-17","nav":14.0813,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":14.0789,"day_change_pct":0.0476},{"nav_date":"2025-12-15","nav":14.0722,"day_change_pct":0.0405},{"nav_date":"2025-12-12","nav":14.0665,"day_change_pct":0.0178},{"nav_date":"2025-12-11","nav":14.064,"day_change_pct":-0.0675},{"nav_date":"2025-12-10","nav":14.0735,"day_change_pct":0.0611},{"nav_date":"2025-12-09","nav":14.0649,"day_change_pct":-0.0362},{"nav_date":"2025-12-08","nav":14.07,"day_change_pct":0.1017},{"nav_date":"2025-12-05","nav":14.0557,"day_change_pct":0.0334},{"nav_date":"2025-12-04","nav":14.051,"day_change_pct":-0.0021},{"nav_date":"2025-12-03","nav":14.0513,"day_change_pct":0.0313},{"nav_date":"2025-12-02","nav":14.0469,"day_change_pct":-0.0135},{"nav_date":"2025-12-01","nav":14.0488,"day_change_pct":0.0541},{"nav_date":"2025-11-28","nav":14.0412,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":14.0391,"day_change_pct":-0.0028},{"nav_date":"2025-11-26","nav":14.0395,"day_change_pct":-0.0256},{"nav_date":"2025-11-25","nav":14.0431,"day_change_pct":0.0763},{"nav_date":"2025-11-24","nav":14.0324,"day_change_pct":-0.0135},{"nav_date":"2025-11-21","nav":14.0343,"day_change_pct":0.0535},{"nav_date":"2025-11-20","nav":14.0268,"day_change_pct":-0.0036},{"nav_date":"2025-11-19","nav":14.0273,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":14.0224,"day_change_pct":0.0707},{"nav_date":"2025-11-17","nav":14.0125,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":14.0081,"day_change_pct":-0.01},{"nav_date":"2025-11-13","nav":14.0095,"day_change_pct":0.11},{"nav_date":"2025-11-12","nav":13.9941,"day_change_pct":-0.015},{"nav_date":"2025-11-11","nav":13.9962,"day_change_pct":0.03},{"nav_date":"2025-11-10","nav":13.992,"day_change_pct":-0.02},{"nav_date":"2025-11-07","nav":13.9948,"day_change_pct":0.0293},{"nav_date":"2025-11-06","nav":13.9907,"day_change_pct":-0.0157},{"nav_date":"2025-11-04","nav":13.9929,"day_change_pct":0.1002},{"nav_date":"2025-11-03","nav":13.9789,"day_change_pct":0.0573},{"nav_date":"2025-10-31","nav":13.9709,"day_change_pct":-0.0243},{"nav_date":"2025-10-30","nav":13.9743,"day_change_pct":0.0609},{"nav_date":"2025-10-29","nav":13.9658,"day_change_pct":-0.0215},{"nav_date":"2025-10-28","nav":13.9688,"day_change_pct":0.0107},{"nav_date":"2025-10-27","nav":13.9673,"day_change_pct":-0.0422},{"nav_date":"2025-10-24","nav":13.9732,"day_change_pct":0.0673},{"nav_date":"2025-10-23","nav":13.9638,"day_change_pct":0.0308},{"nav_date":"2025-10-20","nav":13.9595,"day_change_pct":0.01},{"nav_date":"2025-10-17","nav":13.9581,"day_change_pct":0.0602},{"nav_date":"2025-10-16","nav":13.9497,"day_change_pct":0.0681},{"nav_date":"2025-10-15","nav":13.9402,"day_change_pct":-0.0624},{"nav_date":"2025-10-14","nav":13.9489,"day_change_pct":0.076},{"nav_date":"2025-10-13","nav":13.9383,"day_change_pct":0.0625},{"nav_date":"2025-10-10","nav":13.9296,"day_change_pct":0.0237},{"nav_date":"2025-10-09","nav":13.9263,"day_change_pct":-0.0782},{"nav_date":"2025-10-08","nav":13.9372,"day_change_pct":0.0991},{"nav_date":"2025-10-07","nav":13.9234,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":13.9219,"day_change_pct":0.0309},{"nav_date":"2025-10-03","nav":13.9176,"day_change_pct":0.0352},{"nav_date":"2025-10-01","nav":13.9127,"day_change_pct":0.0489},{"nav_date":"2025-09-30","nav":13.9059,"day_change_pct":0.0058},{"nav_date":"2025-09-29","nav":13.9051,"day_change_pct":-0.0216},{"nav_date":"2025-09-26","nav":13.9081,"day_change_pct":0.1029},{"nav_date":"2025-09-25","nav":13.8938,"day_change_pct":-0.0115},{"nav_date":"2025-09-24","nav":13.8954,"day_change_pct":0.0641},{"nav_date":"2025-09-23","nav":13.8865,"day_change_pct":-0.0108},{"nav_date":"2025-09-22","nav":13.888,"day_change_pct":0.0194},{"nav_date":"2025-09-19","nav":13.8853,"day_change_pct":0.0288},{"nav_date":"2025-09-18","nav":13.8813,"day_change_pct":0.0036},{"nav_date":"2025-09-17","nav":13.8808,"day_change_pct":0.0173},{"nav_date":"2025-09-16","nav":13.8784,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":13.8765,"day_change_pct":-0.0339},{"nav_date":"2025-09-12","nav":13.8812,"day_change_pct":0.0447}],"total":1777,"page":1,"page_size":250}