{"fund_details":{"scheme_code":145721,"scheme_name":"HDFC FMP 1224D DECEMBER 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB19X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-22.082},{"nav_date":"2022-04-11","nav":12.834,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":12.8304,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.8293,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8281,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.827,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8258,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":12.8209,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":12.8195,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.8183,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.8171,"day_change_pct":0.0273},{"nav_date":"2022-03-25","nav":12.8136,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.8124,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.8112,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.81,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8087,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.8037,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.8024,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":12.8012,"day_change_pct":0.0094},{"nav_date":"2022-03-14","nav":12.8,"day_change_pct":0.0281},{"nav_date":"2022-03-11","nav":12.7964,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7952,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7939,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7927,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.7913,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":12.7876,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7865,"day_change_pct":0.0094},{"nav_date":"2022-03-02","nav":12.7853,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7829,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.7792,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7779,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7766,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.775,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.7741,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7704,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7693,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":12.7679,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7665,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7651,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":12.7612,"day_change_pct":0.0125},{"nav_date":"2022-02-10","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2022-02-09","nav":12.7574,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7561,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.7509,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":12.7498,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":12.7481,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.7481,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.7471,"day_change_pct":0.0298},{"nav_date":"2022-01-28","nav":12.7433,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7415,"day_change_pct":0.0165},{"nav_date":"2022-01-25","nav":12.7394,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":12.7379,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.7341,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7327,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.731,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.7316,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7308,"day_change_pct":0.0306},{"nav_date":"2022-01-14","nav":12.7269,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7255,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":12.7235,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.7221,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7207,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.7172,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7159,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.7143,"day_change_pct":0.0165},{"nav_date":"2022-01-04","nav":12.7122,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.7108,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2021-12-30","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":12.7023,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.7008,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.6996,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.6947,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.6932,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.6919,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.6911,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.6907,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.6869,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.685,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.6854,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":12.6846,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6836,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.6796,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.678,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.6772,"day_change_pct":0.0221},{"nav_date":"2021-12-07","nav":12.6744,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":12.6722,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.6684,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.6675,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.6661,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.6649,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":12.6633,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":12.6606,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":12.658,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6577,"day_change_pct":0.0087},{"nav_date":"2021-11-23","nav":12.6566,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6555,"day_change_pct":0.0443},{"nav_date":"2021-11-18","nav":12.6499,"day_change_pct":0.015},{"nav_date":"2021-11-17","nav":12.648,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":12.6464,"day_change_pct":0.0103},{"nav_date":"2021-11-15","nav":12.6451,"day_change_pct":0.0309},{"nav_date":"2021-11-12","nav":12.6412,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6392,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6372,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.6355,"day_change_pct":0.023},{"nav_date":"2021-11-08","nav":12.6326,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":12.6244,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.6227,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":12.6211,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":12.618,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":12.6161,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":12.6145,"day_change_pct":-0.0143},{"nav_date":"2021-10-26","nav":12.6163,"day_change_pct":-0.0135},{"nav_date":"2021-10-25","nav":12.618,"day_change_pct":0.027},{"nav_date":"2021-10-22","nav":12.6146,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6134,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.6128,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":12.6122,"day_change_pct":0.0341},{"nav_date":"2021-10-14","nav":12.6079,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.607,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2021-10-11","nav":12.603,"day_change_pct":0.0548},{"nav_date":"2021-10-08","nav":12.5961,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":12.5939,"day_change_pct":0.0191},{"nav_date":"2021-10-06","nav":12.5915,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.5918,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.5914,"day_change_pct":0.0302},{"nav_date":"2021-10-01","nav":12.5876,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.5866,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":12.585,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.5858,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.5859,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.5826,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.5832,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.5829,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.5829,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.5826,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":12.5788,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.5777,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.5763,"day_change_pct":0.0103},{"nav_date":"2021-09-14","nav":12.575,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.5741,"day_change_pct":0.0406},{"nav_date":"2021-09-09","nav":12.569,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.5677,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.567,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.5655,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.5619,"day_change_pct":0.0239},{"nav_date":"2021-09-02","nav":12.5589,"day_change_pct":-0.0056},{"nav_date":"2021-09-01","nav":12.5596,"day_change_pct":0.0239},{"nav_date":"2021-08-31","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2021-08-30","nav":12.5541,"day_change_pct":0.0271},{"nav_date":"2021-08-27","nav":12.5507,"day_change_pct":0.0104},{"nav_date":"2021-08-26","nav":12.5494,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":12.5476,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.5463,"day_change_pct":0.0159},{"nav_date":"2021-08-23","nav":12.5443,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":12.5413,"day_change_pct":0.0271},{"nav_date":"2021-08-18","nav":12.5379,"day_change_pct":0.0303},{"nav_date":"2021-08-17","nav":12.5341,"day_change_pct":0.0623},{"nav_date":"2021-08-13","nav":12.5263,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.523,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":12.5211,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5204,"day_change_pct":0.0264},{"nav_date":"2021-08-09","nav":12.5171,"day_change_pct":0.0368},{"nav_date":"2021-08-06","nav":12.5125,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.5135,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":12.5119,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.5111,"day_change_pct":0.0184},{"nav_date":"2021-08-02","nav":12.5088,"day_change_pct":0.0264},{"nav_date":"2021-07-30","nav":12.5055,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":12.5022,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":12.5006,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4994,"day_change_pct":0.0304},{"nav_date":"2021-07-23","nav":12.4956,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.4943,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":12.492,"day_change_pct":0.0256},{"nav_date":"2021-07-19","nav":12.4888,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":12.4861,"day_change_pct":0.0393},{"nav_date":"2021-07-15","nav":12.4812,"day_change_pct":0.0272},{"nav_date":"2021-07-14","nav":12.4778,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2021-07-12","nav":12.4742,"day_change_pct":0.0321},{"nav_date":"2021-07-09","nav":12.4702,"day_change_pct":0.0192},{"nav_date":"2021-07-08","nav":12.4678,"day_change_pct":0.0329},{"nav_date":"2021-07-07","nav":12.4637,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":12.4602,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":12.4582,"day_change_pct":0.0618},{"nav_date":"2021-07-02","nav":12.4505,"day_change_pct":0.0265},{"nav_date":"2021-07-01","nav":12.4472,"day_change_pct":-0.0137},{"nav_date":"2021-06-30","nav":12.4489,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4477,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.4474,"day_change_pct":0.0137},{"nav_date":"2021-06-25","nav":12.4457,"day_change_pct":0.0072},{"nav_date":"2021-06-24","nav":12.4448,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4431,"day_change_pct":0.0201},{"nav_date":"2021-06-21","nav":12.4406,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":12.4357,"day_change_pct":0.0193},{"nav_date":"2021-06-17","nav":12.4333,"day_change_pct":-0.0217},{"nav_date":"2021-06-16","nav":12.436,"day_change_pct":-0.0129},{"nav_date":"2021-06-15","nav":12.4376,"day_change_pct":-0.0177},{"nav_date":"2021-06-14","nav":12.4398,"day_change_pct":0.0378},{"nav_date":"2021-06-11","nav":12.4351,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.4351,"day_change_pct":0.0169},{"nav_date":"2021-06-09","nav":12.433,"day_change_pct":0.0314},{"nav_date":"2021-06-08","nav":12.4291,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":12.4268,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":12.4217,"day_change_pct":0.0177},{"nav_date":"2021-06-03","nav":12.4195,"day_change_pct":0.0234},{"nav_date":"2021-06-02","nav":12.4166,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.4158,"day_change_pct":-0.0032},{"nav_date":"2021-05-31","nav":12.4162,"day_change_pct":0.0338},{"nav_date":"2021-05-28","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.4108,"day_change_pct":0.0064},{"nav_date":"2021-05-25","nav":12.41,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.4089,"day_change_pct":0.0339},{"nav_date":"2021-05-21","nav":12.4047,"day_change_pct":0.0258},{"nav_date":"2021-05-20","nav":12.4015,"day_change_pct":0.0307},{"nav_date":"2021-05-19","nav":12.3977,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.3973,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.3956,"day_change_pct":0.0161},{"nav_date":"2021-05-14","nav":12.3936,"day_change_pct":0.0242},{"nav_date":"2021-05-12","nav":12.3906,"day_change_pct":-0.0169},{"nav_date":"2021-05-11","nav":12.3927,"day_change_pct":0.0242},{"nav_date":"2021-05-10","nav":12.3897,"day_change_pct":0.0299},{"nav_date":"2021-05-07","nav":12.386,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.3873,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.3858,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.3842,"day_change_pct":0.017},{"nav_date":"2021-05-03","nav":12.3821,"day_change_pct":0.0396},{"nav_date":"2021-04-30","nav":12.3772,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3759,"day_change_pct":0.0331},{"nav_date":"2021-04-28","nav":12.3718,"day_change_pct":0.0275},{"nav_date":"2021-04-27","nav":12.3684,"day_change_pct":0.0275},{"nav_date":"2021-04-26","nav":12.365,"day_change_pct":0.0647},{"nav_date":"2021-04-23","nav":12.357,"day_change_pct":0.0316},{"nav_date":"2021-04-22","nav":12.3531,"day_change_pct":0.0462},{"nav_date":"2021-04-20","nav":12.3474,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":12.3443,"day_change_pct":0.0624},{"nav_date":"2021-04-16","nav":12.3366,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2021-04-12","nav":12.3334,"day_change_pct":0.0422},{"nav_date":"2021-04-09","nav":12.3282,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.3279,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.3269,"day_change_pct":-0.0381},{"nav_date":"2021-04-06","nav":12.3316,"day_change_pct":0.069},{"nav_date":"2021-04-05","nav":12.3231,"day_change_pct":0.0414},{"nav_date":"2021-03-31","nav":12.318,"day_change_pct":0.0577},{"nav_date":"2021-03-30","nav":12.3109,"day_change_pct":0.0707}],"total":810,"page":1,"page_size":250}