{"fund_details":{"scheme_code":145717,"scheme_name":"HDFC FMP 1224D DECEMBER 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16X0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-22.7411},{"nav_date":"2022-04-11","nav":12.9435,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.9399,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.9387,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9375,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.9364,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9352,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":12.9302,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":12.9288,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.9275,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9264,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.9228,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9216,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9204,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.9191,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9179,"day_change_pct":0.0395},{"nav_date":"2022-03-17","nav":12.9128,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.9115,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9102,"day_change_pct":0.0093},{"nav_date":"2022-03-14","nav":12.909,"day_change_pct":0.0279},{"nav_date":"2022-03-11","nav":12.9054,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.9041,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9028,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9016,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.9002,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.8964,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.8953,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.8941,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.8917,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.8879,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8866,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8853,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.8837,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8827,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.879,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8779,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8765,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8751,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8736,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.8697,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.8681,"day_change_pct":0.0171},{"nav_date":"2022-02-09","nav":12.8659,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8645,"day_change_pct":0.0404},{"nav_date":"2022-02-04","nav":12.8593,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":12.8581,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8563,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.8564,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.8554,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8515,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8497,"day_change_pct":0.0171},{"nav_date":"2022-01-25","nav":12.8475,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8461,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":12.8422,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8408,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":12.8391,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.8397,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.8389,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.8349,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8335,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8315,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.83,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.8286,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.8251,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8237,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.8221,"day_change_pct":0.0164},{"nav_date":"2022-01-04","nav":12.82,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8185,"day_change_pct":0.0336},{"nav_date":"2021-12-31","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2021-12-30","nav":12.8118,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.81,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8084,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.8072,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":12.8023,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.8007,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7995,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.7986,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.7982,"day_change_pct":0.0297},{"nav_date":"2021-12-17","nav":12.7944,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.7924,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.7928,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":12.792,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.791,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.787,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":12.7853,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.7845,"day_change_pct":0.0227},{"nav_date":"2021-12-07","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2021-12-06","nav":12.7794,"day_change_pct":0.0297},{"nav_date":"2021-12-03","nav":12.7756,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":12.7747,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7733,"day_change_pct":0.0094},{"nav_date":"2021-11-30","nav":12.7721,"day_change_pct":0.0125},{"nav_date":"2021-11-29","nav":12.7705,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":12.7677,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.7651,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7648,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.7636,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.7625,"day_change_pct":0.0447},{"nav_date":"2021-11-18","nav":12.7568,"day_change_pct":0.0149},{"nav_date":"2021-11-17","nav":12.7549,"day_change_pct":0.0133},{"nav_date":"2021-11-16","nav":12.7532,"day_change_pct":0.0102},{"nav_date":"2021-11-15","nav":12.7519,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":12.748,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":12.746,"day_change_pct":0.0157},{"nav_date":"2021-11-10","nav":12.744,"day_change_pct":0.0133},{"nav_date":"2021-11-09","nav":12.7423,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":12.7393,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.731,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.7293,"day_change_pct":0.0134},{"nav_date":"2021-11-01","nav":12.7276,"day_change_pct":0.0244},{"nav_date":"2021-10-29","nav":12.7245,"day_change_pct":0.0149},{"nav_date":"2021-10-28","nav":12.7226,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.721,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":12.7228,"day_change_pct":-0.0126},{"nav_date":"2021-10-25","nav":12.7244,"day_change_pct":0.0267},{"nav_date":"2021-10-22","nav":12.721,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7198,"day_change_pct":0.0047},{"nav_date":"2021-10-20","nav":12.7192,"day_change_pct":0.0047},{"nav_date":"2021-10-18","nav":12.7186,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":12.7142,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7133,"day_change_pct":0.0134},{"nav_date":"2021-10-12","nav":12.7116,"day_change_pct":0.0189},{"nav_date":"2021-10-11","nav":12.7092,"day_change_pct":0.0551},{"nav_date":"2021-10-08","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.7,"day_change_pct":0.0189},{"nav_date":"2021-10-06","nav":12.6976,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":12.698,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6976,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":12.6937,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.6927,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.6911,"day_change_pct":-0.0055},{"nav_date":"2021-09-28","nav":12.6918,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.6919,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.6886,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":12.6891,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.6889,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.6889,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.6885,"day_change_pct":0.03},{"nav_date":"2021-09-17","nav":12.6847,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6836,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.6822,"day_change_pct":0.0103},{"nav_date":"2021-09-14","nav":12.6809,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6799,"day_change_pct":0.0402},{"nav_date":"2021-09-09","nav":12.6748,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.6735,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.6727,"day_change_pct":0.0118},{"nav_date":"2021-09-06","nav":12.6712,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.6676,"day_change_pct":0.0245},{"nav_date":"2021-09-02","nav":12.6645,"day_change_pct":-0.0055},{"nav_date":"2021-09-01","nav":12.6652,"day_change_pct":0.0237},{"nav_date":"2021-08-31","nav":12.6622,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.6597,"day_change_pct":0.0277},{"nav_date":"2021-08-27","nav":12.6562,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.6549,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":12.6531,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6517,"day_change_pct":0.0158},{"nav_date":"2021-08-23","nav":12.6497,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":12.6467,"day_change_pct":0.0277},{"nav_date":"2021-08-18","nav":12.6432,"day_change_pct":0.0301},{"nav_date":"2021-08-17","nav":12.6394,"day_change_pct":0.0625},{"nav_date":"2021-08-13","nav":12.6315,"day_change_pct":0.0261},{"nav_date":"2021-08-12","nav":12.6282,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":12.6263,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6256,"day_change_pct":0.0269},{"nav_date":"2021-08-09","nav":12.6222,"day_change_pct":0.0372},{"nav_date":"2021-08-06","nav":12.6175,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":12.6185,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":12.6169,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2021-08-02","nav":12.6138,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.6104,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6093,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":12.6071,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":12.6055,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6043,"day_change_pct":0.031},{"nav_date":"2021-07-23","nav":12.6004,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5967,"day_change_pct":0.0246},{"nav_date":"2021-07-19","nav":12.5936,"day_change_pct":0.023},{"nav_date":"2021-07-16","nav":12.5907,"day_change_pct":0.0381},{"nav_date":"2021-07-15","nav":12.5859,"day_change_pct":0.0278},{"nav_date":"2021-07-14","nav":12.5824,"day_change_pct":0.0143},{"nav_date":"2021-07-13","nav":12.5806,"day_change_pct":0.0151},{"nav_date":"2021-07-12","nav":12.5787,"day_change_pct":0.0318},{"nav_date":"2021-07-09","nav":12.5747,"day_change_pct":0.0191},{"nav_date":"2021-07-08","nav":12.5723,"day_change_pct":0.0334},{"nav_date":"2021-07-07","nav":12.5681,"day_change_pct":0.0279},{"nav_date":"2021-07-06","nav":12.5646,"day_change_pct":0.0167},{"nav_date":"2021-07-05","nav":12.5625,"day_change_pct":0.0613},{"nav_date":"2021-07-02","nav":12.5548,"day_change_pct":0.0271},{"nav_date":"2021-07-01","nav":12.5514,"day_change_pct":-0.0143},{"nav_date":"2021-06-30","nav":12.5532,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.552,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.5516,"day_change_pct":0.0143},{"nav_date":"2021-06-25","nav":12.5498,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.549,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5473,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.5447,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.5397,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":12.5374,"day_change_pct":-0.0215},{"nav_date":"2021-06-16","nav":12.5401,"day_change_pct":-0.012},{"nav_date":"2021-06-15","nav":12.5416,"day_change_pct":-0.0183},{"nav_date":"2021-06-14","nav":12.5439,"day_change_pct":0.0383},{"nav_date":"2021-06-11","nav":12.5391,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5391,"day_change_pct":0.0168},{"nav_date":"2021-06-09","nav":12.537,"day_change_pct":0.0319},{"nav_date":"2021-06-08","nav":12.533,"day_change_pct":0.0184},{"nav_date":"2021-06-07","nav":12.5307,"day_change_pct":0.0415},{"nav_date":"2021-06-04","nav":12.5255,"day_change_pct":0.0176},{"nav_date":"2021-06-03","nav":12.5233,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":12.5204,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.5196,"day_change_pct":-0.0032},{"nav_date":"2021-05-31","nav":12.52,"day_change_pct":0.0344},{"nav_date":"2021-05-28","nav":12.5157,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5145,"day_change_pct":0.0064},{"nav_date":"2021-05-25","nav":12.5137,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5125,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":12.5083,"day_change_pct":0.0256},{"nav_date":"2021-05-20","nav":12.5051,"day_change_pct":0.0304},{"nav_date":"2021-05-19","nav":12.5013,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.5009,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":12.4991,"day_change_pct":0.0168},{"nav_date":"2021-05-14","nav":12.497,"day_change_pct":0.024},{"nav_date":"2021-05-12","nav":12.494,"day_change_pct":-0.0168},{"nav_date":"2021-05-11","nav":12.4961,"day_change_pct":0.024},{"nav_date":"2021-05-10","nav":12.4931,"day_change_pct":0.0296},{"nav_date":"2021-05-07","nav":12.4894,"day_change_pct":-0.0104},{"nav_date":"2021-05-06","nav":12.4907,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.4892,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":12.4875,"day_change_pct":0.0168},{"nav_date":"2021-05-03","nav":12.4854,"day_change_pct":0.0401},{"nav_date":"2021-04-30","nav":12.4804,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4791,"day_change_pct":0.0329},{"nav_date":"2021-04-28","nav":12.475,"day_change_pct":0.0273},{"nav_date":"2021-04-27","nav":12.4716,"day_change_pct":0.0281},{"nav_date":"2021-04-26","nav":12.4681,"day_change_pct":0.065},{"nav_date":"2021-04-23","nav":12.46,"day_change_pct":0.0313},{"nav_date":"2021-04-22","nav":12.4561,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":12.4503,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":12.4472,"day_change_pct":0.0627},{"nav_date":"2021-04-16","nav":12.4394,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.4381,"day_change_pct":0.0161},{"nav_date":"2021-04-12","nav":12.4361,"day_change_pct":0.0418},{"nav_date":"2021-04-09","nav":12.4309,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.4306,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4295,"day_change_pct":-0.0386},{"nav_date":"2021-04-06","nav":12.4343,"day_change_pct":0.0684},{"nav_date":"2021-04-05","nav":12.4258,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":12.4206,"day_change_pct":0.058},{"nav_date":"2021-03-30","nav":12.4134,"day_change_pct":0.0709}],"total":810,"page":1,"page_size":250}