{"fund_details":{"scheme_code":145715,"scheme_name":"Kotak FMP Series 253-1260 days-direct paln-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1AJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-19","nav":13.0336,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.0322,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.0308,"day_change_pct":0.0422},{"nav_date":"2022-05-13","nav":13.0253,"day_change_pct":0.0192},{"nav_date":"2022-05-12","nav":13.0228,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":13.0214,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":13.0199,"day_change_pct":0.0123},{"nav_date":"2022-05-09","nav":13.0183,"day_change_pct":0.0353},{"nav_date":"2022-05-06","nav":13.0137,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":13.0123,"day_change_pct":0.0077},{"nav_date":"2022-05-04","nav":13.0113,"day_change_pct":0.0161},{"nav_date":"2022-05-02","nav":13.0092,"day_change_pct":0.0315},{"nav_date":"2022-04-29","nav":13.0051,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":13.004,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0027,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":13.0015,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":13.0006,"day_change_pct":0.0269},{"nav_date":"2022-04-22","nav":12.9971,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.996,"day_change_pct":0.0069},{"nav_date":"2022-04-20","nav":12.9951,"day_change_pct":0.0115},{"nav_date":"2022-04-19","nav":12.9936,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.9919,"day_change_pct":0.0524},{"nav_date":"2022-04-13","nav":12.9851,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9841,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9828,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":12.9789,"day_change_pct":-0.0023},{"nav_date":"2022-04-07","nav":12.9792,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":12.9779,"day_change_pct":0.0116},{"nav_date":"2022-04-05","nav":12.9764,"day_change_pct":0.0123},{"nav_date":"2022-04-04","nav":12.9748,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":12.9697,"day_change_pct":0.0162},{"nav_date":"2022-03-30","nav":12.9676,"day_change_pct":0.0116},{"nav_date":"2022-03-29","nav":12.9661,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9649,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":12.9609,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9595,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.958,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9567,"day_change_pct":0.0069},{"nav_date":"2022-03-21","nav":12.9558,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.9507,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9493,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9479,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":12.9466,"day_change_pct":0.0317},{"nav_date":"2022-03-11","nav":12.9425,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9411,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9398,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":12.9385,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9371,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.9332,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.9319,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9308,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9284,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":12.9244,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.923,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9217,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.92,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.9189,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.9152,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.914,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.9124,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.9107,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":12.9091,"day_change_pct":0.0325},{"nav_date":"2022-02-11","nav":12.9049,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.903,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":12.9001,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":12.8986,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":12.8932,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8918,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8902,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8904,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":12.8895,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":12.8852,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8834,"day_change_pct":0.0132},{"nav_date":"2022-01-25","nav":12.8817,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8804,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":12.8767,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":12.8751,"day_change_pct":0.0093},{"nav_date":"2022-01-19","nav":12.8739,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8744,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.8733,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.8692,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8678,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.866,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8642,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8629,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.8592,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.8579,"day_change_pct":0.0163},{"nav_date":"2022-01-05","nav":12.8558,"day_change_pct":0.0195},{"nav_date":"2022-01-04","nav":12.8533,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.8517,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":12.8466,"day_change_pct":0.0241},{"nav_date":"2021-12-30","nav":12.8435,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":12.8416,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":12.8396,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.8384,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":12.8336,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":12.8315,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":12.8301,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":12.8298,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.8294,"day_change_pct":0.0257},{"nav_date":"2021-12-17","nav":12.8261,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.8241,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.8245,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.8236,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8226,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.8188,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":12.8177,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.8179,"day_change_pct":0.0351},{"nav_date":"2021-12-07","nav":12.8134,"day_change_pct":0.0234},{"nav_date":"2021-12-06","nav":12.8104,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.8064,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.8062,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.8047,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":12.805,"day_change_pct":0.0109},{"nav_date":"2021-11-29","nav":12.8036,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":12.8005,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":12.7981,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":12.7971,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7965,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":12.795,"day_change_pct":0.054},{"nav_date":"2021-11-18","nav":12.7881,"day_change_pct":0.0313},{"nav_date":"2021-11-17","nav":12.7841,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":12.7838,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":12.7818,"day_change_pct":0.0305},{"nav_date":"2021-11-12","nav":12.7779,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":12.7742,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":12.7737,"day_change_pct":0.0243},{"nav_date":"2021-11-08","nav":12.7706,"day_change_pct":0.0744},{"nav_date":"2021-11-03","nav":12.7611,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":12.7593,"day_change_pct":0.0227},{"nav_date":"2021-11-01","nav":12.7564,"day_change_pct":0.0204},{"nav_date":"2021-10-29","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2021-10-28","nav":12.7515,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":12.7507,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.7514,"day_change_pct":-0.0274},{"nav_date":"2021-10-25","nav":12.7549,"day_change_pct":0.0282},{"nav_date":"2021-10-22","nav":12.7513,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.75,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7493,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.7492,"day_change_pct":0.0314},{"nav_date":"2021-10-14","nav":12.7452,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7443,"day_change_pct":0.0149},{"nav_date":"2021-10-12","nav":12.7424,"day_change_pct":0.0228},{"nav_date":"2021-10-11","nav":12.7395,"day_change_pct":0.0534},{"nav_date":"2021-10-08","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.7304,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":12.7288,"day_change_pct":-0.0102},{"nav_date":"2021-10-05","nav":12.7301,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.73,"day_change_pct":0.0322},{"nav_date":"2021-10-01","nav":12.7259,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.7252,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.7242,"day_change_pct":-0.0291},{"nav_date":"2021-09-28","nav":12.7279,"day_change_pct":0.0102},{"nav_date":"2021-09-27","nav":12.7266,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":12.7233,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.7241,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7234,"day_change_pct":-0.0094},{"nav_date":"2021-09-21","nav":12.7246,"day_change_pct":0.0118},{"nav_date":"2021-09-20","nav":12.7231,"day_change_pct":0.0314},{"nav_date":"2021-09-17","nav":12.7191,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.7182,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":12.7164,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.7158,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.7146,"day_change_pct":0.0456},{"nav_date":"2021-09-09","nav":12.7088,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.7079,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":12.7067,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":12.7058,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":12.702,"day_change_pct":0.015},{"nav_date":"2021-09-02","nav":12.7001,"day_change_pct":0.0134},{"nav_date":"2021-09-01","nav":12.6984,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.6957,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":12.6936,"day_change_pct":0.0307},{"nav_date":"2021-08-27","nav":12.6897,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6887,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.6874,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.6857,"day_change_pct":0.0331},{"nav_date":"2021-08-23","nav":12.6815,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.6775,"day_change_pct":0.0284},{"nav_date":"2021-08-18","nav":12.6739,"day_change_pct":0.0166},{"nav_date":"2021-08-17","nav":12.6718,"day_change_pct":0.0648},{"nav_date":"2021-08-13","nav":12.6636,"day_change_pct":0.0205},{"nav_date":"2021-08-12","nav":12.661,"day_change_pct":0.0253},{"nav_date":"2021-08-11","nav":12.6578,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6567,"day_change_pct":0.0205},{"nav_date":"2021-08-09","nav":12.6541,"day_change_pct":0.0316},{"nav_date":"2021-08-06","nav":12.6501,"day_change_pct":-0.0126},{"nav_date":"2021-08-05","nav":12.6517,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6491,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.6475,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.6432,"day_change_pct":-0.0024},{"nav_date":"2021-07-29","nav":12.6435,"day_change_pct":0.0214},{"nav_date":"2021-07-28","nav":12.6408,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6397,"day_change_pct":0.0269},{"nav_date":"2021-07-26","nav":12.6363,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.6329,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6316,"day_change_pct":0.0253},{"nav_date":"2021-07-20","nav":12.6284,"day_change_pct":0.0388},{"nav_date":"2021-07-19","nav":12.6235,"day_change_pct":0.0174},{"nav_date":"2021-07-16","nav":12.6213,"day_change_pct":0.0182},{"nav_date":"2021-07-15","nav":12.619,"day_change_pct":0.0301},{"nav_date":"2021-07-14","nav":12.6152,"day_change_pct":0.0198},{"nav_date":"2021-07-13","nav":12.6127,"day_change_pct":0.0214},{"nav_date":"2021-07-12","nav":12.61,"day_change_pct":0.0294},{"nav_date":"2021-07-09","nav":12.6063,"day_change_pct":0.0444},{"nav_date":"2021-07-08","nav":12.6007,"day_change_pct":0.0421},{"nav_date":"2021-07-07","nav":12.5954,"day_change_pct":0.031},{"nav_date":"2021-07-06","nav":12.5915,"day_change_pct":-0.0191},{"nav_date":"2021-07-05","nav":12.5939,"day_change_pct":0.0532},{"nav_date":"2021-07-02","nav":12.5872,"day_change_pct":0.0469},{"nav_date":"2021-07-01","nav":12.5813,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.581,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.5795,"day_change_pct":-0.0064},{"nav_date":"2021-06-28","nav":12.5803,"day_change_pct":0.0135},{"nav_date":"2021-06-25","nav":12.5786,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.5785,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":12.5769,"day_change_pct":0.0024},{"nav_date":"2021-06-22","nav":12.5766,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.574,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":12.5694,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5675,"day_change_pct":-0.0032},{"nav_date":"2021-06-16","nav":12.5679,"day_change_pct":-0.0239},{"nav_date":"2021-06-15","nav":12.5709,"day_change_pct":-0.0254},{"nav_date":"2021-06-14","nav":12.5741,"day_change_pct":0.0342},{"nav_date":"2021-06-11","nav":12.5698,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.5689,"day_change_pct":0.0231},{"nav_date":"2021-06-09","nav":12.566,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":12.564,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5619,"day_change_pct":0.0398},{"nav_date":"2021-06-04","nav":12.5569,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":12.5548,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.5516,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.5508,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.5507,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.5476,"day_change_pct":0.0167},{"nav_date":"2021-05-27","nav":12.5455,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5431,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.5415,"day_change_pct":0.0391},{"nav_date":"2021-05-21","nav":12.5366,"day_change_pct":0.0287},{"nav_date":"2021-05-20","nav":12.533,"day_change_pct":0.0639},{"nav_date":"2021-05-19","nav":12.525,"day_change_pct":-0.0096},{"nav_date":"2021-05-18","nav":12.5262,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5247,"day_change_pct":0.0272},{"nav_date":"2021-05-14","nav":12.5213,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":12.5182,"day_change_pct":-0.008},{"nav_date":"2021-05-11","nav":12.5192,"day_change_pct":0.0056},{"nav_date":"2021-05-10","nav":12.5185,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.5153,"day_change_pct":0.008}],"total":828,"page":1,"page_size":250}