{"fund_details":{"scheme_code":145713,"scheme_name":"Kotak FMP Series 253-1260 days-Regular plan-Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1AG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-19","nav":12.989,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9876,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9863,"day_change_pct":0.0416},{"nav_date":"2022-05-13","nav":12.9809,"day_change_pct":0.0185},{"nav_date":"2022-05-12","nav":12.9785,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.9771,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":12.9756,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":12.9741,"day_change_pct":0.0347},{"nav_date":"2022-05-06","nav":12.9696,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9682,"day_change_pct":0.0069},{"nav_date":"2022-05-04","nav":12.9673,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":12.9653,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":12.9613,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.9602,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.959,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9578,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":12.9569,"day_change_pct":0.0262},{"nav_date":"2022-04-22","nav":12.9535,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":12.9525,"day_change_pct":0.0069},{"nav_date":"2022-04-20","nav":12.9516,"day_change_pct":0.0108},{"nav_date":"2022-04-19","nav":12.9502,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.9485,"day_change_pct":0.051},{"nav_date":"2022-04-13","nav":12.9419,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9409,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9397,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":12.9359,"day_change_pct":-0.0023},{"nav_date":"2022-04-07","nav":12.9362,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.9349,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.9335,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":12.932,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":12.927,"day_change_pct":0.0162},{"nav_date":"2022-03-30","nav":12.9249,"day_change_pct":0.0108},{"nav_date":"2022-03-29","nav":12.9235,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9223,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.9184,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.9171,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9156,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.9143,"day_change_pct":0.0062},{"nav_date":"2022-03-21","nav":12.9135,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.9085,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.9072,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9058,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.9045,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":12.9006,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8992,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8979,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8967,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8953,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.8915,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8903,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.8892,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.8868,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.883,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.8816,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8804,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.8787,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.8776,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.874,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8729,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8713,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.8696,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8681,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":12.864,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":12.8622,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":12.8593,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8578,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.8526,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8512,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.8496,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8498,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.849,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.8448,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":12.8431,"day_change_pct":0.0125},{"nav_date":"2022-01-25","nav":12.8415,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8402,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.8365,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8351,"day_change_pct":0.0094},{"nav_date":"2022-01-19","nav":12.8339,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8344,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.8334,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.8294,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.828,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8262,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.8245,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8232,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.8197,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8183,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":12.8163,"day_change_pct":0.0195},{"nav_date":"2022-01-04","nav":12.8138,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8123,"day_change_pct":0.039},{"nav_date":"2021-12-31","nav":12.8073,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":12.8042,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.8024,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":12.8004,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.7992,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":12.7946,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":12.7925,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":12.7911,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":12.7908,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":12.7905,"day_change_pct":0.025},{"nav_date":"2021-12-17","nav":12.7873,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7854,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.7858,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.7849,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.784,"day_change_pct":0.029},{"nav_date":"2021-12-10","nav":12.7803,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":12.7792,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.7794,"day_change_pct":0.0344},{"nav_date":"2021-12-07","nav":12.775,"day_change_pct":0.0235},{"nav_date":"2021-12-06","nav":12.772,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.7682,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.768,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.7665,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":12.7668,"day_change_pct":0.0102},{"nav_date":"2021-11-29","nav":12.7655,"day_change_pct":0.0235},{"nav_date":"2021-11-26","nav":12.7625,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":12.7601,"day_change_pct":0.0071},{"nav_date":"2021-11-24","nav":12.7592,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7586,"day_change_pct":0.0118},{"nav_date":"2021-11-22","nav":12.7571,"day_change_pct":0.0525},{"nav_date":"2021-11-18","nav":12.7504,"day_change_pct":0.0306},{"nav_date":"2021-11-17","nav":12.7465,"day_change_pct":0.0031},{"nav_date":"2021-11-16","nav":12.7461,"day_change_pct":0.0149},{"nav_date":"2021-11-15","nav":12.7442,"day_change_pct":0.0298},{"nav_date":"2021-11-12","nav":12.7404,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.7368,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":12.7363,"day_change_pct":0.0236},{"nav_date":"2021-11-08","nav":12.7333,"day_change_pct":0.0739},{"nav_date":"2021-11-03","nav":12.7239,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.7222,"day_change_pct":0.022},{"nav_date":"2021-11-01","nav":12.7194,"day_change_pct":0.0204},{"nav_date":"2021-10-29","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2021-10-28","nav":12.7146,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":12.7139,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.7146,"day_change_pct":-0.0275},{"nav_date":"2021-10-25","nav":12.7181,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":12.7146,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7133,"day_change_pct":0.0047},{"nav_date":"2021-10-20","nav":12.7127,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.7126,"day_change_pct":0.0299},{"nav_date":"2021-10-14","nav":12.7088,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7079,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":12.7061,"day_change_pct":0.0228},{"nav_date":"2021-10-11","nav":12.7032,"day_change_pct":0.0528},{"nav_date":"2021-10-08","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.6943,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":12.6927,"day_change_pct":-0.0102},{"nav_date":"2021-10-05","nav":12.694,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.6939,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":12.69,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.6893,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.6883,"day_change_pct":-0.0299},{"nav_date":"2021-09-28","nav":12.6921,"day_change_pct":0.011},{"nav_date":"2021-09-27","nav":12.6907,"day_change_pct":0.0244},{"nav_date":"2021-09-24","nav":12.6876,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.6884,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.6878,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.689,"day_change_pct":0.0118},{"nav_date":"2021-09-20","nav":12.6875,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":12.6836,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6827,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":12.681,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.6804,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6793,"day_change_pct":0.045},{"nav_date":"2021-09-09","nav":12.6736,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6716,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":12.6707,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.6671,"day_change_pct":0.0158},{"nav_date":"2021-09-02","nav":12.6651,"day_change_pct":0.0126},{"nav_date":"2021-09-01","nav":12.6635,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":12.6588,"day_change_pct":0.03},{"nav_date":"2021-08-27","nav":12.655,"day_change_pct":0.0071},{"nav_date":"2021-08-26","nav":12.6541,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":12.6527,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":12.6511,"day_change_pct":0.0332},{"nav_date":"2021-08-23","nav":12.6469,"day_change_pct":0.0301},{"nav_date":"2021-08-20","nav":12.6431,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":12.6395,"day_change_pct":0.0158},{"nav_date":"2021-08-17","nav":12.6375,"day_change_pct":0.0641},{"nav_date":"2021-08-13","nav":12.6294,"day_change_pct":0.0198},{"nav_date":"2021-08-12","nav":12.6269,"day_change_pct":0.0253},{"nav_date":"2021-08-11","nav":12.6237,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6227,"day_change_pct":0.0206},{"nav_date":"2021-08-09","nav":12.6201,"day_change_pct":0.0309},{"nav_date":"2021-08-06","nav":12.6162,"day_change_pct":-0.0127},{"nav_date":"2021-08-05","nav":12.6178,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.6165,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6153,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.6137,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.6095,"day_change_pct":-0.0032},{"nav_date":"2021-07-29","nav":12.6099,"day_change_pct":0.0214},{"nav_date":"2021-07-28","nav":12.6072,"day_change_pct":0.0079},{"nav_date":"2021-07-27","nav":12.6062,"day_change_pct":0.027},{"nav_date":"2021-07-26","nav":12.6028,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.5995,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.5982,"day_change_pct":0.0246},{"nav_date":"2021-07-20","nav":12.5951,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":12.5902,"day_change_pct":0.0159},{"nav_date":"2021-07-16","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2021-07-15","nav":12.5859,"day_change_pct":0.0302},{"nav_date":"2021-07-14","nav":12.5821,"day_change_pct":0.0191},{"nav_date":"2021-07-13","nav":12.5797,"day_change_pct":0.0215},{"nav_date":"2021-07-12","nav":12.577,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":12.5734,"day_change_pct":0.0446},{"nav_date":"2021-07-08","nav":12.5678,"day_change_pct":0.0414},{"nav_date":"2021-07-07","nav":12.5626,"day_change_pct":0.0303},{"nav_date":"2021-07-06","nav":12.5588,"day_change_pct":-0.0191},{"nav_date":"2021-07-05","nav":12.5612,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":12.5546,"day_change_pct":0.0462},{"nav_date":"2021-07-01","nav":12.5488,"day_change_pct":0.0032},{"nav_date":"2021-06-30","nav":12.5484,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.547,"day_change_pct":-0.0064},{"nav_date":"2021-06-28","nav":12.5478,"day_change_pct":0.0128},{"nav_date":"2021-06-25","nav":12.5462,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.5461,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.5446,"day_change_pct":0.0016},{"nav_date":"2021-06-22","nav":12.5444,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.5418,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.5373,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.5354,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":12.5359,"day_change_pct":-0.0239},{"nav_date":"2021-06-15","nav":12.5389,"day_change_pct":-0.0255},{"nav_date":"2021-06-14","nav":12.5421,"day_change_pct":0.0335},{"nav_date":"2021-06-11","nav":12.5379,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5371,"day_change_pct":0.0231},{"nav_date":"2021-06-09","nav":12.5342,"day_change_pct":0.016},{"nav_date":"2021-06-08","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.5301,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":12.5252,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5232,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":12.5201,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.5193,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.5192,"day_change_pct":0.024},{"nav_date":"2021-05-28","nav":12.5162,"day_change_pct":0.0168},{"nav_date":"2021-05-27","nav":12.5141,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.5119,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.5102,"day_change_pct":0.0376},{"nav_date":"2021-05-21","nav":12.5055,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.5019,"day_change_pct":0.0632},{"nav_date":"2021-05-19","nav":12.494,"day_change_pct":-0.0096},{"nav_date":"2021-05-18","nav":12.4952,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4937,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.4904,"day_change_pct":0.024},{"nav_date":"2021-05-12","nav":12.4874,"day_change_pct":-0.008},{"nav_date":"2021-05-11","nav":12.4884,"day_change_pct":0.0048},{"nav_date":"2021-05-10","nav":12.4878,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.4847,"day_change_pct":0.008}],"total":828,"page":1,"page_size":250}