{"fund_details":{"scheme_code":145712,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1235 Days Plan R - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1QJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":13.0987,"day_change_pct":0.0084},{"nav_date":"2022-05-10","nav":13.0976,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":13.0961,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":13.0918,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":13.0904,"day_change_pct":0.0115},{"nav_date":"2022-05-04","nav":13.0889,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":13.0863,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":13.0823,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":13.0809,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.0796,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.0783,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.077,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":13.073,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":13.0716,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.0703,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.069,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":13.0677,"day_change_pct":0.0513},{"nav_date":"2022-04-13","nav":13.061,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.0602,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0588,"day_change_pct":0.0322},{"nav_date":"2022-04-08","nav":13.0546,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":13.0537,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.0523,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0509,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":13.0495,"day_change_pct":0.0483},{"nav_date":"2022-03-31","nav":13.0432,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":13.0408,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0396,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":13.0383,"day_change_pct":0.0322},{"nav_date":"2022-03-25","nav":13.0341,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0326,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0311,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0299,"day_change_pct":0.0107},{"nav_date":"2022-03-21","nav":13.0285,"day_change_pct":0.0438},{"nav_date":"2022-03-17","nav":13.0228,"day_change_pct":0.0123},{"nav_date":"2022-03-16","nav":13.0212,"day_change_pct":0.0131},{"nav_date":"2022-03-15","nav":13.0195,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":13.0177,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":13.0134,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0121,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0108,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.0093,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0078,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":13.0037,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":13.0027,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":13.002,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":12.9992,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.9954,"day_change_pct":0.0139},{"nav_date":"2022-02-24","nav":12.9936,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9923,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":12.9905,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9895,"day_change_pct":0.0308},{"nav_date":"2022-02-18","nav":12.9855,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":12.9842,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.9825,"day_change_pct":0.0131},{"nav_date":"2022-02-15","nav":12.9808,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":12.9792,"day_change_pct":0.0339},{"nav_date":"2022-02-11","nav":12.9748,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":12.9728,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":12.9696,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":12.9679,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.9624,"day_change_pct":0.0131},{"nav_date":"2022-02-03","nav":12.9607,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9589,"day_change_pct":-0.0077},{"nav_date":"2022-02-01","nav":12.9599,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.9598,"day_change_pct":0.034},{"nav_date":"2022-01-28","nav":12.9554,"day_change_pct":0.0124},{"nav_date":"2022-01-27","nav":12.9538,"day_change_pct":0.0154},{"nav_date":"2022-01-25","nav":12.9518,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.9505,"day_change_pct":0.0332},{"nav_date":"2022-01-21","nav":12.9462,"day_change_pct":0.0139},{"nav_date":"2022-01-20","nav":12.9444,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.9424,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.9429,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":12.9419,"day_change_pct":0.0386},{"nav_date":"2022-01-14","nav":12.9369,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":12.9352,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9333,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":12.9315,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9301,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":12.926,"day_change_pct":0.0139},{"nav_date":"2022-01-06","nav":12.9242,"day_change_pct":0.0178},{"nav_date":"2022-01-05","nav":12.9219,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.9191,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.9175,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":12.9125,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":12.909,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.9069,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":12.9048,"day_change_pct":0.0077},{"nav_date":"2021-12-27","nav":12.9038,"day_change_pct":0.045},{"nav_date":"2021-12-24","nav":12.898,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":12.8956,"day_change_pct":0.0085},{"nav_date":"2021-12-22","nav":12.8945,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8932,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.8927,"day_change_pct":0.0349},{"nav_date":"2021-12-17","nav":12.8882,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":12.8866,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.8871,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.886,"day_change_pct":0.0093},{"nav_date":"2021-12-13","nav":12.8848,"day_change_pct":0.0365},{"nav_date":"2021-12-10","nav":12.8801,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":12.8784,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":12.8776,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.8743,"day_change_pct":0.0218},{"nav_date":"2021-12-06","nav":12.8715,"day_change_pct":0.0358},{"nav_date":"2021-12-03","nav":12.8669,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":12.8662,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.8646,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":12.8629,"day_change_pct":0.0156},{"nav_date":"2021-11-29","nav":12.8609,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":12.858,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.855,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.8548,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.8547,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8534,"day_change_pct":0.0467},{"nav_date":"2021-11-18","nav":12.8474,"day_change_pct":0.0117},{"nav_date":"2021-11-17","nav":12.8459,"day_change_pct":0.014},{"nav_date":"2021-11-16","nav":12.8441,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":12.8422,"day_change_pct":0.0405},{"nav_date":"2021-11-12","nav":12.837,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.835,"day_change_pct":0.0195},{"nav_date":"2021-11-10","nav":12.8325,"day_change_pct":0.0156},{"nav_date":"2021-11-09","nav":12.8305,"day_change_pct":0.0257},{"nav_date":"2021-11-08","nav":12.8272,"day_change_pct":0.0687},{"nav_date":"2021-11-03","nav":12.8184,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.8163,"day_change_pct":0.0094},{"nav_date":"2021-11-01","nav":12.8151,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":12.8121,"day_change_pct":0.0141},{"nav_date":"2021-10-28","nav":12.8103,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.8092,"day_change_pct":-0.0172},{"nav_date":"2021-10-26","nav":12.8114,"day_change_pct":0.0055},{"nav_date":"2021-10-25","nav":12.8107,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":12.8077,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":12.8062,"day_change_pct":0.018},{"nav_date":"2021-10-20","nav":12.8039,"day_change_pct":0.0234},{"nav_date":"2021-10-18","nav":12.8009,"day_change_pct":0.0445},{"nav_date":"2021-10-14","nav":12.7952,"day_change_pct":0.0133},{"nav_date":"2021-10-13","nav":12.7935,"day_change_pct":0.0172},{"nav_date":"2021-10-12","nav":12.7913,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":12.7883,"day_change_pct":0.0509},{"nav_date":"2021-10-08","nav":12.7818,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.7794,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7775,"day_change_pct":-0.0102},{"nav_date":"2021-10-05","nav":12.7788,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":12.7794,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":12.7756,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.7745,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.7725,"day_change_pct":-0.0086},{"nav_date":"2021-09-28","nav":12.7736,"day_change_pct":0.0055},{"nav_date":"2021-09-27","nav":12.7729,"day_change_pct":0.0204},{"nav_date":"2021-09-24","nav":12.7703,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":12.771,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":12.7698,"day_change_pct":-0.0094},{"nav_date":"2021-09-21","nav":12.771,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.7705,"day_change_pct":0.0337},{"nav_date":"2021-09-17","nav":12.7662,"day_change_pct":0.0133},{"nav_date":"2021-09-16","nav":12.7645,"day_change_pct":0.0141},{"nav_date":"2021-09-15","nav":12.7627,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.7622,"day_change_pct":0.0125},{"nav_date":"2021-09-13","nav":12.7606,"day_change_pct":0.0384},{"nav_date":"2021-09-09","nav":12.7557,"day_change_pct":0.0149},{"nav_date":"2021-09-08","nav":12.7538,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.7529,"day_change_pct":0.0141},{"nav_date":"2021-09-06","nav":12.7511,"day_change_pct":0.0314},{"nav_date":"2021-09-03","nav":12.7471,"day_change_pct":0.0149},{"nav_date":"2021-09-02","nav":12.7452,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":12.7442,"day_change_pct":0.029},{"nav_date":"2021-08-31","nav":12.7405,"day_change_pct":0.0243},{"nav_date":"2021-08-30","nav":12.7374,"day_change_pct":0.044},{"nav_date":"2021-08-27","nav":12.7318,"day_change_pct":0.0024},{"nav_date":"2021-08-26","nav":12.7315,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.7297,"day_change_pct":0.0141},{"nav_date":"2021-08-24","nav":12.7279,"day_change_pct":0.0118},{"nav_date":"2021-08-23","nav":12.7264,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":12.7222,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":12.7187,"day_change_pct":0.0488},{"nav_date":"2021-08-17","nav":12.7125,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.7049,"day_change_pct":0.0339},{"nav_date":"2021-08-12","nav":12.7006,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":12.6987,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.6978,"day_change_pct":0.0299},{"nav_date":"2021-08-09","nav":12.694,"day_change_pct":0.0378},{"nav_date":"2021-08-06","nav":12.6892,"day_change_pct":-0.0024},{"nav_date":"2021-08-05","nav":12.6895,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.688,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6868,"day_change_pct":0.0276},{"nav_date":"2021-08-02","nav":12.6833,"day_change_pct":0.0402},{"nav_date":"2021-07-30","nav":12.6782,"day_change_pct":0.0142},{"nav_date":"2021-07-29","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.6743,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.673,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":12.6712,"day_change_pct":0.0347},{"nav_date":"2021-07-23","nav":12.6668,"day_change_pct":0.0221},{"nav_date":"2021-07-22","nav":12.664,"day_change_pct":0.0024},{"nav_date":"2021-07-20","nav":12.6637,"day_change_pct":0.034},{"nav_date":"2021-07-19","nav":12.6594,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6558,"day_change_pct":0.0364},{"nav_date":"2021-07-15","nav":12.6512,"day_change_pct":0.0253},{"nav_date":"2021-07-14","nav":12.648,"day_change_pct":0.0253},{"nav_date":"2021-07-13","nav":12.6448,"day_change_pct":0.0411},{"nav_date":"2021-07-12","nav":12.6396,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6362,"day_change_pct":0.0135},{"nav_date":"2021-07-08","nav":12.6345,"day_change_pct":0.0198},{"nav_date":"2021-07-07","nav":12.632,"day_change_pct":0.0238},{"nav_date":"2021-07-06","nav":12.629,"day_change_pct":0.0301},{"nav_date":"2021-07-05","nav":12.6252,"day_change_pct":0.0586},{"nav_date":"2021-07-02","nav":12.6178,"day_change_pct":0.0182},{"nav_date":"2021-07-01","nav":12.6155,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":12.6133,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":12.6116,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.6121,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.6088,"day_change_pct":-0.0048},{"nav_date":"2021-06-24","nav":12.6094,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.6088,"day_change_pct":0.0325},{"nav_date":"2021-06-22","nav":12.6047,"day_change_pct":0.0286},{"nav_date":"2021-06-21","nav":12.6011,"day_change_pct":0.0468},{"nav_date":"2021-06-18","nav":12.5952,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":12.5928,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.5937,"day_change_pct":-0.0071},{"nav_date":"2021-06-15","nav":12.5946,"day_change_pct":-0.0095},{"nav_date":"2021-06-14","nav":12.5958,"day_change_pct":0.0445},{"nav_date":"2021-06-11","nav":12.5902,"day_change_pct":0.0143},{"nav_date":"2021-06-10","nav":12.5884,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.5859,"day_change_pct":0.0151},{"nav_date":"2021-06-08","nav":12.584,"day_change_pct":0.0231},{"nav_date":"2021-06-07","nav":12.5811,"day_change_pct":0.0581},{"nav_date":"2021-06-04","nav":12.5738,"day_change_pct":0.035},{"nav_date":"2021-06-03","nav":12.5694,"day_change_pct":0.0271},{"nav_date":"2021-06-02","nav":12.566,"day_change_pct":0.004},{"nav_date":"2021-06-01","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2021-05-31","nav":12.5633,"day_change_pct":0.0406},{"nav_date":"2021-05-28","nav":12.5582,"day_change_pct":0.0064},{"nav_date":"2021-05-27","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5551,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5534,"day_change_pct":0.0414},{"nav_date":"2021-05-21","nav":12.5482,"day_change_pct":0.0279},{"nav_date":"2021-05-20","nav":12.5447,"day_change_pct":0.0215},{"nav_date":"2021-05-19","nav":12.542,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.5407,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5393,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":12.5357,"day_change_pct":0.0279},{"nav_date":"2021-05-12","nav":12.5322,"day_change_pct":-0.0311},{"nav_date":"2021-05-11","nav":12.5361,"day_change_pct":0.0207},{"nav_date":"2021-05-10","nav":12.5335,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":12.5295,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5286,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.5268,"day_change_pct":0.02},{"nav_date":"2021-05-04","nav":12.5243,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":12.5226,"day_change_pct":0.0463},{"nav_date":"2021-04-30","nav":12.5168,"day_change_pct":0.016}],"total":815,"page":1,"page_size":250}