{"fund_details":{"scheme_code":145711,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1235 Days Plan R - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1QI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":13.1038,"day_change_pct":0.0092},{"nav_date":"2022-05-10","nav":13.1026,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.1012,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":13.0969,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":13.0954,"day_change_pct":0.0115},{"nav_date":"2022-05-04","nav":13.0939,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":13.0913,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":13.0873,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":13.0859,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.0846,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.0832,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.0819,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":13.0779,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.0766,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.0753,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.074,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":13.0727,"day_change_pct":0.052},{"nav_date":"2022-04-13","nav":13.0659,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.0651,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0637,"day_change_pct":0.0322},{"nav_date":"2022-04-08","nav":13.0595,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0585,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":13.0572,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0558,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":13.0544,"day_change_pct":0.049},{"nav_date":"2022-03-31","nav":13.048,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":13.0457,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0444,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0432,"day_change_pct":0.033},{"nav_date":"2022-03-25","nav":13.0389,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0374,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0359,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0347,"day_change_pct":0.0107},{"nav_date":"2022-03-21","nav":13.0333,"day_change_pct":0.0438},{"nav_date":"2022-03-17","nav":13.0276,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":13.0259,"day_change_pct":0.0123},{"nav_date":"2022-03-15","nav":13.0243,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":13.0225,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":13.0181,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0168,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0155,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.014,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0125,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":13.0084,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":13.0073,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.0067,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":13.0039,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.0001,"day_change_pct":0.0146},{"nav_date":"2022-02-24","nav":12.9982,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":12.997,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":12.9951,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9941,"day_change_pct":0.0308},{"nav_date":"2022-02-18","nav":12.9901,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":12.9888,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.9871,"day_change_pct":0.0131},{"nav_date":"2022-02-15","nav":12.9854,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":12.9838,"day_change_pct":0.0339},{"nav_date":"2022-02-11","nav":12.9794,"day_change_pct":0.0162},{"nav_date":"2022-02-10","nav":12.9773,"day_change_pct":0.0239},{"nav_date":"2022-02-09","nav":12.9742,"day_change_pct":0.0139},{"nav_date":"2022-02-08","nav":12.9724,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.9669,"day_change_pct":0.0131},{"nav_date":"2022-02-03","nav":12.9652,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9634,"day_change_pct":-0.0077},{"nav_date":"2022-02-01","nav":12.9644,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.9643,"day_change_pct":0.034},{"nav_date":"2022-01-28","nav":12.9599,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":12.9583,"day_change_pct":0.0154},{"nav_date":"2022-01-25","nav":12.9563,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.955,"day_change_pct":0.0332},{"nav_date":"2022-01-21","nav":12.9507,"day_change_pct":0.0147},{"nav_date":"2022-01-20","nav":12.9488,"day_change_pct":0.0147},{"nav_date":"2022-01-19","nav":12.9469,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.9473,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":12.9463,"day_change_pct":0.0386},{"nav_date":"2022-01-14","nav":12.9413,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":12.9396,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9377,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":12.9359,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9345,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":12.9304,"day_change_pct":0.0147},{"nav_date":"2022-01-06","nav":12.9285,"day_change_pct":0.0178},{"nav_date":"2022-01-05","nav":12.9262,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.9235,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.9219,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":12.9168,"day_change_pct":0.0263},{"nav_date":"2021-12-30","nav":12.9134,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":12.9112,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":12.9091,"day_change_pct":0.0077},{"nav_date":"2021-12-27","nav":12.9081,"day_change_pct":0.045},{"nav_date":"2021-12-24","nav":12.9023,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":12.8999,"day_change_pct":0.0085},{"nav_date":"2021-12-22","nav":12.8988,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8975,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.897,"day_change_pct":0.0357},{"nav_date":"2021-12-17","nav":12.8924,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":12.8909,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.8914,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.8903,"day_change_pct":0.0101},{"nav_date":"2021-12-13","nav":12.889,"day_change_pct":0.0365},{"nav_date":"2021-12-10","nav":12.8843,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":12.8826,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":12.8818,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.8785,"day_change_pct":0.0217},{"nav_date":"2021-12-06","nav":12.8757,"day_change_pct":0.0357},{"nav_date":"2021-12-03","nav":12.8711,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":12.8704,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.8688,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":12.8671,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":12.865,"day_change_pct":0.0225},{"nav_date":"2021-11-26","nav":12.8621,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.8591,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.8589,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.8588,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8575,"day_change_pct":0.0467},{"nav_date":"2021-11-18","nav":12.8515,"day_change_pct":0.0117},{"nav_date":"2021-11-17","nav":12.85,"day_change_pct":0.014},{"nav_date":"2021-11-16","nav":12.8482,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":12.8462,"day_change_pct":0.0405},{"nav_date":"2021-11-12","nav":12.841,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.8391,"day_change_pct":0.0195},{"nav_date":"2021-11-10","nav":12.8366,"day_change_pct":0.0156},{"nav_date":"2021-11-09","nav":12.8346,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":12.8312,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.8224,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.8203,"day_change_pct":0.0094},{"nav_date":"2021-11-01","nav":12.8191,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":12.8161,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":12.8143,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.8132,"day_change_pct":-0.0172},{"nav_date":"2021-10-26","nav":12.8154,"day_change_pct":0.0055},{"nav_date":"2021-10-25","nav":12.8147,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":12.8117,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":12.8102,"day_change_pct":0.0187},{"nav_date":"2021-10-20","nav":12.8078,"day_change_pct":0.0226},{"nav_date":"2021-10-18","nav":12.8049,"day_change_pct":0.0453},{"nav_date":"2021-10-14","nav":12.7991,"day_change_pct":0.0133},{"nav_date":"2021-10-13","nav":12.7974,"day_change_pct":0.0172},{"nav_date":"2021-10-12","nav":12.7952,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":12.7922,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":12.7857,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.7832,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7813,"day_change_pct":-0.011},{"nav_date":"2021-10-05","nav":12.7827,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":12.7832,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":12.7794,"day_change_pct":0.0078},{"nav_date":"2021-09-30","nav":12.7784,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.7764,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":12.7774,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":12.7768,"day_change_pct":0.0211},{"nav_date":"2021-09-24","nav":12.7741,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":12.7748,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":12.7736,"day_change_pct":-0.0094},{"nav_date":"2021-09-21","nav":12.7748,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7742,"day_change_pct":0.0329},{"nav_date":"2021-09-17","nav":12.77,"day_change_pct":0.0141},{"nav_date":"2021-09-16","nav":12.7682,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":12.7665,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.766,"day_change_pct":0.0133},{"nav_date":"2021-09-13","nav":12.7643,"day_change_pct":0.0384},{"nav_date":"2021-09-09","nav":12.7594,"day_change_pct":0.0149},{"nav_date":"2021-09-08","nav":12.7575,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.7566,"day_change_pct":0.0133},{"nav_date":"2021-09-06","nav":12.7549,"day_change_pct":0.0322},{"nav_date":"2021-09-03","nav":12.7508,"day_change_pct":0.0149},{"nav_date":"2021-09-02","nav":12.7489,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7478,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":12.7442,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":12.741,"day_change_pct":0.044},{"nav_date":"2021-08-27","nav":12.7354,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.7352,"day_change_pct":0.0149},{"nav_date":"2021-08-25","nav":12.7333,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.7316,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":12.73,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":12.7258,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":12.7223,"day_change_pct":0.0488},{"nav_date":"2021-08-17","nav":12.7161,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.7085,"day_change_pct":0.0338},{"nav_date":"2021-08-12","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":12.7023,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.7013,"day_change_pct":0.0291},{"nav_date":"2021-08-09","nav":12.6976,"day_change_pct":0.0386},{"nav_date":"2021-08-06","nav":12.6927,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.6931,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":12.6915,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6903,"day_change_pct":0.0268},{"nav_date":"2021-08-02","nav":12.6869,"day_change_pct":0.041},{"nav_date":"2021-07-30","nav":12.6817,"day_change_pct":0.0142},{"nav_date":"2021-07-29","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.6778,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6765,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":12.6747,"day_change_pct":0.0355},{"nav_date":"2021-07-23","nav":12.6702,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":12.6675,"day_change_pct":0.0032},{"nav_date":"2021-07-20","nav":12.6671,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":12.6629,"day_change_pct":0.0292},{"nav_date":"2021-07-16","nav":12.6592,"day_change_pct":0.0364},{"nav_date":"2021-07-15","nav":12.6546,"day_change_pct":0.0253},{"nav_date":"2021-07-14","nav":12.6514,"day_change_pct":0.0253},{"nav_date":"2021-07-13","nav":12.6482,"day_change_pct":0.0411},{"nav_date":"2021-07-12","nav":12.643,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6396,"day_change_pct":0.0135},{"nav_date":"2021-07-08","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2021-07-07","nav":12.6353,"day_change_pct":0.023},{"nav_date":"2021-07-06","nav":12.6324,"day_change_pct":0.0301},{"nav_date":"2021-07-05","nav":12.6286,"day_change_pct":0.0586},{"nav_date":"2021-07-02","nav":12.6212,"day_change_pct":0.0182},{"nav_date":"2021-07-01","nav":12.6189,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":12.6167,"day_change_pct":0.0143},{"nav_date":"2021-06-29","nav":12.6149,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.6154,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.6121,"day_change_pct":-0.0048},{"nav_date":"2021-06-24","nav":12.6127,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.6121,"day_change_pct":0.0325},{"nav_date":"2021-06-22","nav":12.608,"day_change_pct":0.0286},{"nav_date":"2021-06-21","nav":12.6044,"day_change_pct":0.0476},{"nav_date":"2021-06-18","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":12.5961,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.597,"day_change_pct":-0.0064},{"nav_date":"2021-06-15","nav":12.5978,"day_change_pct":-0.0095},{"nav_date":"2021-06-14","nav":12.599,"day_change_pct":0.0445},{"nav_date":"2021-06-11","nav":12.5934,"day_change_pct":0.0143},{"nav_date":"2021-06-10","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.5891,"day_change_pct":0.0151},{"nav_date":"2021-06-08","nav":12.5872,"day_change_pct":0.0222},{"nav_date":"2021-06-07","nav":12.5844,"day_change_pct":0.0588},{"nav_date":"2021-06-04","nav":12.577,"day_change_pct":0.035},{"nav_date":"2021-06-03","nav":12.5726,"day_change_pct":0.0278},{"nav_date":"2021-06-02","nav":12.5691,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2021-05-31","nav":12.5664,"day_change_pct":0.0398},{"nav_date":"2021-05-28","nav":12.5614,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.5605,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5582,"day_change_pct":0.0127},{"nav_date":"2021-05-24","nav":12.5566,"day_change_pct":0.0422},{"nav_date":"2021-05-21","nav":12.5513,"day_change_pct":0.0279},{"nav_date":"2021-05-20","nav":12.5478,"day_change_pct":0.0215},{"nav_date":"2021-05-19","nav":12.5451,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5437,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5423,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":12.5387,"day_change_pct":0.0271},{"nav_date":"2021-05-12","nav":12.5353,"day_change_pct":-0.0311},{"nav_date":"2021-05-11","nav":12.5392,"day_change_pct":0.0207},{"nav_date":"2021-05-10","nav":12.5366,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":12.5326,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5316,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.5298,"day_change_pct":0.02},{"nav_date":"2021-05-04","nav":12.5273,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":12.5256,"day_change_pct":0.0463},{"nav_date":"2021-04-30","nav":12.5198,"day_change_pct":0.016}],"total":815,"page":1,"page_size":250}