{"fund_details":{"scheme_code":145709,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1235 Days Plan R - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1QH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":13.1046,"day_change_pct":0.0092},{"nav_date":"2022-05-10","nav":13.1034,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.102,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":13.0977,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":13.0962,"day_change_pct":0.0115},{"nav_date":"2022-05-04","nav":13.0947,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":13.0921,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":13.0881,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":13.0867,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.0854,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.0841,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":13.0827,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":13.0787,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.0774,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.0761,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.0748,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":13.0735,"day_change_pct":0.052},{"nav_date":"2022-04-13","nav":13.0667,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.0659,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0645,"day_change_pct":0.0322},{"nav_date":"2022-04-08","nav":13.0603,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0593,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":13.058,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0566,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":13.0552,"day_change_pct":0.049},{"nav_date":"2022-03-31","nav":13.0488,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":13.0464,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0452,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":13.0439,"day_change_pct":0.0322},{"nav_date":"2022-03-25","nav":13.0397,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0382,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0367,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0354,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0341,"day_change_pct":0.0438},{"nav_date":"2022-03-17","nav":13.0284,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":13.0267,"day_change_pct":0.0131},{"nav_date":"2022-03-15","nav":13.025,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":13.0232,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":13.0189,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":13.0175,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.0163,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.0148,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0133,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":13.0092,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":13.0081,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.0075,"day_change_pct":0.0223},{"nav_date":"2022-02-28","nav":13.0046,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.0008,"day_change_pct":0.0138},{"nav_date":"2022-02-24","nav":12.999,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9977,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":12.9958,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":12.9949,"day_change_pct":0.0316},{"nav_date":"2022-02-18","nav":12.9908,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":12.9895,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":12.9879,"day_change_pct":0.0139},{"nav_date":"2022-02-15","nav":12.9861,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":12.9845,"day_change_pct":0.0331},{"nav_date":"2022-02-11","nav":12.9802,"day_change_pct":0.0162},{"nav_date":"2022-02-10","nav":12.9781,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":12.9749,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":12.9732,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.9677,"day_change_pct":0.0139},{"nav_date":"2022-02-03","nav":12.9659,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9642,"day_change_pct":-0.0069},{"nav_date":"2022-02-01","nav":12.9651,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.965,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":12.9607,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":12.9591,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.957,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.9557,"day_change_pct":0.0332},{"nav_date":"2022-01-21","nav":12.9514,"day_change_pct":0.0139},{"nav_date":"2022-01-20","nav":12.9496,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":12.9476,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.9481,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.947,"day_change_pct":0.0386},{"nav_date":"2022-01-14","nav":12.942,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":12.9403,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9384,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":12.9366,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9352,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":12.9311,"day_change_pct":0.0139},{"nav_date":"2022-01-06","nav":12.9293,"day_change_pct":0.0178},{"nav_date":"2022-01-05","nav":12.927,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.9242,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.9226,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":12.9175,"day_change_pct":0.0263},{"nav_date":"2021-12-30","nav":12.9141,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":12.9119,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":12.9098,"day_change_pct":0.0077},{"nav_date":"2021-12-27","nav":12.9088,"day_change_pct":0.045},{"nav_date":"2021-12-24","nav":12.903,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":12.9006,"day_change_pct":0.0085},{"nav_date":"2021-12-22","nav":12.8995,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8982,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.8977,"day_change_pct":0.0357},{"nav_date":"2021-12-17","nav":12.8931,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":12.8916,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.8921,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.891,"day_change_pct":0.0101},{"nav_date":"2021-12-13","nav":12.8897,"day_change_pct":0.0365},{"nav_date":"2021-12-10","nav":12.885,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":12.8833,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":12.8825,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.8792,"day_change_pct":0.0217},{"nav_date":"2021-12-06","nav":12.8764,"day_change_pct":0.0357},{"nav_date":"2021-12-03","nav":12.8718,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":12.8711,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.8695,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":12.8678,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":12.8657,"day_change_pct":0.0225},{"nav_date":"2021-11-26","nav":12.8628,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.8598,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.8596,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.8595,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8582,"day_change_pct":0.0467},{"nav_date":"2021-11-18","nav":12.8522,"day_change_pct":0.0117},{"nav_date":"2021-11-17","nav":12.8507,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":12.8488,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":12.8469,"day_change_pct":0.0405},{"nav_date":"2021-11-12","nav":12.8417,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.8397,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":12.8373,"day_change_pct":0.0164},{"nav_date":"2021-11-09","nav":12.8352,"day_change_pct":0.0257},{"nav_date":"2021-11-08","nav":12.8319,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.8231,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.821,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":12.8197,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":12.8167,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":12.8149,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.8138,"day_change_pct":-0.0179},{"nav_date":"2021-10-26","nav":12.8161,"day_change_pct":0.0062},{"nav_date":"2021-10-25","nav":12.8153,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":12.8123,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":12.8108,"day_change_pct":0.0187},{"nav_date":"2021-10-20","nav":12.8084,"day_change_pct":0.0226},{"nav_date":"2021-10-18","nav":12.8055,"day_change_pct":0.0453},{"nav_date":"2021-10-14","nav":12.7997,"day_change_pct":0.0133},{"nav_date":"2021-10-13","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2021-10-12","nav":12.7958,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":12.7928,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":12.7863,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.7839,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.782,"day_change_pct":-0.0102},{"nav_date":"2021-10-05","nav":12.7833,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":12.7839,"day_change_pct":0.0305},{"nav_date":"2021-10-01","nav":12.78,"day_change_pct":0.0078},{"nav_date":"2021-09-30","nav":12.779,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.777,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":12.778,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":12.7774,"day_change_pct":0.0211},{"nav_date":"2021-09-24","nav":12.7747,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":12.7754,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":12.7742,"day_change_pct":-0.0094},{"nav_date":"2021-09-21","nav":12.7754,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.7749,"day_change_pct":0.0337},{"nav_date":"2021-09-17","nav":12.7706,"day_change_pct":0.0141},{"nav_date":"2021-09-16","nav":12.7688,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":12.7671,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.7666,"day_change_pct":0.0133},{"nav_date":"2021-09-13","nav":12.7649,"day_change_pct":0.0384},{"nav_date":"2021-09-09","nav":12.76,"day_change_pct":0.0149},{"nav_date":"2021-09-08","nav":12.7581,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.7572,"day_change_pct":0.0141},{"nav_date":"2021-09-06","nav":12.7554,"day_change_pct":0.0314},{"nav_date":"2021-09-03","nav":12.7514,"day_change_pct":0.0149},{"nav_date":"2021-09-02","nav":12.7495,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7484,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":12.7448,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":12.7416,"day_change_pct":0.044},{"nav_date":"2021-08-27","nav":12.736,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.7358,"day_change_pct":0.0149},{"nav_date":"2021-08-25","nav":12.7339,"day_change_pct":0.0141},{"nav_date":"2021-08-24","nav":12.7321,"day_change_pct":0.0118},{"nav_date":"2021-08-23","nav":12.7306,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":12.7264,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":12.7229,"day_change_pct":0.0495},{"nav_date":"2021-08-17","nav":12.7166,"day_change_pct":0.059},{"nav_date":"2021-08-13","nav":12.7091,"day_change_pct":0.0338},{"nav_date":"2021-08-12","nav":12.7048,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":12.7028,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.7019,"day_change_pct":0.0291},{"nav_date":"2021-08-09","nav":12.6982,"day_change_pct":0.0386},{"nav_date":"2021-08-06","nav":12.6933,"day_change_pct":-0.0024},{"nav_date":"2021-08-05","nav":12.6936,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.6921,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":12.6908,"day_change_pct":0.0268},{"nav_date":"2021-08-02","nav":12.6874,"day_change_pct":0.041},{"nav_date":"2021-07-30","nav":12.6822,"day_change_pct":0.0142},{"nav_date":"2021-07-29","nav":12.6804,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.6783,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.677,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":12.6752,"day_change_pct":0.0347},{"nav_date":"2021-07-23","nav":12.6708,"day_change_pct":0.0221},{"nav_date":"2021-07-22","nav":12.668,"day_change_pct":0.0024},{"nav_date":"2021-07-20","nav":12.6677,"day_change_pct":0.034},{"nav_date":"2021-07-19","nav":12.6634,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6598,"day_change_pct":0.0363},{"nav_date":"2021-07-15","nav":12.6552,"day_change_pct":0.0253},{"nav_date":"2021-07-14","nav":12.652,"day_change_pct":0.0253},{"nav_date":"2021-07-13","nav":12.6488,"day_change_pct":0.0419},{"nav_date":"2021-07-12","nav":12.6435,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6401,"day_change_pct":0.0135},{"nav_date":"2021-07-08","nav":12.6384,"day_change_pct":0.0198},{"nav_date":"2021-07-07","nav":12.6359,"day_change_pct":0.0237},{"nav_date":"2021-07-06","nav":12.6329,"day_change_pct":0.0301},{"nav_date":"2021-07-05","nav":12.6291,"day_change_pct":0.0586},{"nav_date":"2021-07-02","nav":12.6217,"day_change_pct":0.0182},{"nav_date":"2021-07-01","nav":12.6194,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":12.6172,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":12.6155,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.6159,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.6126,"day_change_pct":-0.0048},{"nav_date":"2021-06-24","nav":12.6132,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.6126,"day_change_pct":0.0325},{"nav_date":"2021-06-22","nav":12.6085,"day_change_pct":0.0286},{"nav_date":"2021-06-21","nav":12.6049,"day_change_pct":0.0476},{"nav_date":"2021-06-18","nav":12.5989,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":12.5966,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.5975,"day_change_pct":-0.0064},{"nav_date":"2021-06-15","nav":12.5983,"day_change_pct":-0.0095},{"nav_date":"2021-06-14","nav":12.5995,"day_change_pct":0.0445},{"nav_date":"2021-06-11","nav":12.5939,"day_change_pct":0.0143},{"nav_date":"2021-06-10","nav":12.5921,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.5896,"day_change_pct":0.0151},{"nav_date":"2021-06-08","nav":12.5877,"day_change_pct":0.023},{"nav_date":"2021-06-07","nav":12.5848,"day_change_pct":0.058},{"nav_date":"2021-06-04","nav":12.5775,"day_change_pct":0.035},{"nav_date":"2021-06-03","nav":12.5731,"day_change_pct":0.0278},{"nav_date":"2021-06-02","nav":12.5696,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.5692,"day_change_pct":0.0183},{"nav_date":"2021-05-31","nav":12.5669,"day_change_pct":0.0406},{"nav_date":"2021-05-28","nav":12.5618,"day_change_pct":0.0064},{"nav_date":"2021-05-27","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5587,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.557,"day_change_pct":0.0422},{"nav_date":"2021-05-21","nav":12.5517,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.5483,"day_change_pct":0.0215},{"nav_date":"2021-05-19","nav":12.5456,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5442,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5428,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":12.5392,"day_change_pct":0.0271},{"nav_date":"2021-05-12","nav":12.5358,"day_change_pct":-0.0303},{"nav_date":"2021-05-11","nav":12.5396,"day_change_pct":0.0207},{"nav_date":"2021-05-10","nav":12.537,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":12.533,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5321,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.5303,"day_change_pct":0.0208},{"nav_date":"2021-05-04","nav":12.5277,"day_change_pct":0.0128},{"nav_date":"2021-05-03","nav":12.5261,"day_change_pct":0.0471},{"nav_date":"2021-04-30","nav":12.5202,"day_change_pct":0.016}],"total":815,"page":1,"page_size":250}