{"fund_details":{"scheme_code":145708,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1235 Days Plan R - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1QG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":12.9691,"day_change_pct":0.0085},{"nav_date":"2022-05-10","nav":12.968,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":12.9667,"day_change_pct":0.0316},{"nav_date":"2022-05-06","nav":12.9626,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9612,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":12.9599,"day_change_pct":0.0193},{"nav_date":"2022-05-02","nav":12.9574,"day_change_pct":0.0286},{"nav_date":"2022-04-29","nav":12.9537,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":12.9524,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9512,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9499,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.9487,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":12.945,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":12.9438,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9425,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9413,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9401,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.9339,"day_change_pct":0.0062},{"nav_date":"2022-04-12","nav":12.9331,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.9318,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":12.928,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.9271,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9259,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9246,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9233,"day_change_pct":0.0457},{"nav_date":"2022-03-31","nav":12.9174,"day_change_pct":0.017},{"nav_date":"2022-03-30","nav":12.9152,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.914,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9129,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.9089,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.9076,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9062,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.9051,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.9038,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.8985,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.897,"day_change_pct":0.0124},{"nav_date":"2022-03-15","nav":12.8954,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8938,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":12.8898,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8885,"day_change_pct":0.0085},{"nav_date":"2022-03-09","nav":12.8874,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.886,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8846,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.8808,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8799,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.8793,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8767,"day_change_pct":0.0264},{"nav_date":"2022-02-25","nav":12.8733,"day_change_pct":0.014},{"nav_date":"2022-02-24","nav":12.8715,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":12.8704,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8686,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8678,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.8641,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.8628,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8613,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.8597,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8582,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":12.8542,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8522,"day_change_pct":0.0233},{"nav_date":"2022-02-09","nav":12.8492,"day_change_pct":0.0132},{"nav_date":"2022-02-08","nav":12.8475,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":12.8425,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.8409,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8392,"day_change_pct":-0.0086},{"nav_date":"2022-02-01","nav":12.8403,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.8403,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.8362,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.8348,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":12.8329,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8317,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":12.8278,"day_change_pct":0.014},{"nav_date":"2022-01-20","nav":12.826,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8242,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8247,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8238,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":12.8191,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8176,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8158,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.8141,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8128,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":12.809,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.8051,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8025,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.801,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.7963,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2021-12-29","nav":12.7909,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.789,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.788,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":12.7826,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":12.7803,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":12.7793,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.7781,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.7777,"day_change_pct":0.0329},{"nav_date":"2021-12-17","nav":12.7735,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7721,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.7727,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.7716,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7705,"day_change_pct":0.0345},{"nav_date":"2021-12-10","nav":12.7661,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.7645,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7638,"day_change_pct":0.0251},{"nav_date":"2021-12-07","nav":12.7606,"day_change_pct":0.0204},{"nav_date":"2021-12-06","nav":12.758,"day_change_pct":0.0337},{"nav_date":"2021-12-03","nav":12.7537,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.7531,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7517,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.75,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7481,"day_change_pct":0.0204},{"nav_date":"2021-11-26","nav":12.7455,"day_change_pct":0.0228},{"nav_date":"2021-11-25","nav":12.7426,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.7425,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.7425,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.7413,"day_change_pct":0.0432},{"nav_date":"2021-11-18","nav":12.7358,"day_change_pct":0.011},{"nav_date":"2021-11-17","nav":12.7344,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.7327,"day_change_pct":0.0141},{"nav_date":"2021-11-15","nav":12.7309,"day_change_pct":0.0385},{"nav_date":"2021-11-12","nav":12.726,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.7241,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.7218,"day_change_pct":0.0149},{"nav_date":"2021-11-09","nav":12.7199,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":12.7166,"day_change_pct":0.0645},{"nav_date":"2021-11-03","nav":12.7084,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7064,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.7053,"day_change_pct":0.0213},{"nav_date":"2021-10-29","nav":12.7026,"day_change_pct":0.0134},{"nav_date":"2021-10-28","nav":12.7009,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":12.6999,"day_change_pct":-0.0181},{"nav_date":"2021-10-26","nav":12.7022,"day_change_pct":0.0047},{"nav_date":"2021-10-25","nav":12.7016,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":12.6989,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.6976,"day_change_pct":0.0181},{"nav_date":"2021-10-20","nav":12.6953,"day_change_pct":0.0213},{"nav_date":"2021-10-18","nav":12.6926,"day_change_pct":0.0426},{"nav_date":"2021-10-14","nav":12.6872,"day_change_pct":0.0126},{"nav_date":"2021-10-13","nav":12.6856,"day_change_pct":0.0158},{"nav_date":"2021-10-12","nav":12.6836,"day_change_pct":0.0229},{"nav_date":"2021-10-11","nav":12.6807,"day_change_pct":0.0481},{"nav_date":"2021-10-08","nav":12.6746,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.6722,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6704,"day_change_pct":-0.011},{"nav_date":"2021-10-05","nav":12.6718,"day_change_pct":-0.0055},{"nav_date":"2021-10-04","nav":12.6725,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":12.669,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.668,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.6662,"day_change_pct":-0.0087},{"nav_date":"2021-09-28","nav":12.6673,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.6668,"day_change_pct":0.019},{"nav_date":"2021-09-24","nav":12.6644,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.6652,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6642,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.6654,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.665,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":12.6611,"day_change_pct":0.0134},{"nav_date":"2021-09-16","nav":12.6594,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":12.6577,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.6574,"day_change_pct":0.0126},{"nav_date":"2021-09-13","nav":12.6558,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.6513,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.6495,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.6488,"day_change_pct":0.0134},{"nav_date":"2021-09-06","nav":12.6471,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.6434,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":12.6416,"day_change_pct":0.0071},{"nav_date":"2021-09-01","nav":12.6407,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.6371,"day_change_pct":0.0237},{"nav_date":"2021-08-30","nav":12.6341,"day_change_pct":0.0412},{"nav_date":"2021-08-27","nav":12.6289,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.6287,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":12.627,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.6253,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6239,"day_change_pct":0.0309},{"nav_date":"2021-08-20","nav":12.62,"day_change_pct":0.0254},{"nav_date":"2021-08-18","nav":12.6168,"day_change_pct":0.0484},{"nav_date":"2021-08-17","nav":12.6107,"day_change_pct":0.0563},{"nav_date":"2021-08-13","nav":12.6036,"day_change_pct":0.0333},{"nav_date":"2021-08-12","nav":12.5994,"day_change_pct":0.0143},{"nav_date":"2021-08-11","nav":12.5976,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.5968,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":12.5931,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":12.5886,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.589,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.5876,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.5865,"day_change_pct":0.0262},{"nav_date":"2021-08-02","nav":12.5832,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":12.5784,"day_change_pct":0.0135},{"nav_date":"2021-07-29","nav":12.5767,"day_change_pct":0.0159},{"nav_date":"2021-07-28","nav":12.5747,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.5735,"day_change_pct":0.0135},{"nav_date":"2021-07-26","nav":12.5718,"day_change_pct":0.0326},{"nav_date":"2021-07-23","nav":12.5677,"day_change_pct":0.0207},{"nav_date":"2021-07-22","nav":12.5651,"day_change_pct":0.0016},{"nav_date":"2021-07-20","nav":12.5649,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":12.5608,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":12.5575,"day_change_pct":0.0358},{"nav_date":"2021-07-15","nav":12.553,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":12.5499,"day_change_pct":0.0239},{"nav_date":"2021-07-13","nav":12.5469,"day_change_pct":0.0407},{"nav_date":"2021-07-12","nav":12.5418,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.5387,"day_change_pct":0.0128},{"nav_date":"2021-07-08","nav":12.5371,"day_change_pct":0.0191},{"nav_date":"2021-07-07","nav":12.5347,"day_change_pct":0.0223},{"nav_date":"2021-07-06","nav":12.5319,"day_change_pct":0.0295},{"nav_date":"2021-07-05","nav":12.5282,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":12.5212,"day_change_pct":0.0176},{"nav_date":"2021-07-01","nav":12.519,"day_change_pct":0.016},{"nav_date":"2021-06-30","nav":12.517,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":12.5154,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.516,"day_change_pct":0.024},{"nav_date":"2021-06-25","nav":12.513,"day_change_pct":-0.0056},{"nav_date":"2021-06-24","nav":12.5137,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5132,"day_change_pct":0.0312},{"nav_date":"2021-06-22","nav":12.5093,"day_change_pct":0.028},{"nav_date":"2021-06-21","nav":12.5058,"day_change_pct":0.044},{"nav_date":"2021-06-18","nav":12.5003,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":12.498,"day_change_pct":-0.0088},{"nav_date":"2021-06-16","nav":12.4991,"day_change_pct":-0.0072},{"nav_date":"2021-06-15","nav":12.5,"day_change_pct":-0.0104},{"nav_date":"2021-06-14","nav":12.5013,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":12.4961,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.4944,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2021-06-08","nav":12.4903,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.4876,"day_change_pct":0.0561},{"nav_date":"2021-06-04","nav":12.4806,"day_change_pct":0.0337},{"nav_date":"2021-06-03","nav":12.4764,"day_change_pct":0.0265},{"nav_date":"2021-06-02","nav":12.4731,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2021-05-31","nav":12.4706,"day_change_pct":0.0377},{"nav_date":"2021-05-28","nav":12.4659,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.4652,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.4632,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4616,"day_change_pct":0.0393},{"nav_date":"2021-05-21","nav":12.4567,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.4534,"day_change_pct":0.0201},{"nav_date":"2021-05-19","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4496,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4483,"day_change_pct":0.0257},{"nav_date":"2021-05-14","nav":12.4451,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":12.4419,"day_change_pct":-0.0321},{"nav_date":"2021-05-11","nav":12.4459,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":12.4434,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":12.4398,"day_change_pct":0.0064},{"nav_date":"2021-05-06","nav":12.439,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":12.4373,"day_change_pct":0.0193},{"nav_date":"2021-05-04","nav":12.4349,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":12.4333,"day_change_pct":0.0435},{"nav_date":"2021-04-30","nav":12.4279,"day_change_pct":0.0153}],"total":815,"page":1,"page_size":250}