{"fund_details":{"scheme_code":145707,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1235 Days Plan R - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1QE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":12.9695,"day_change_pct":0.0085},{"nav_date":"2022-05-10","nav":12.9684,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":12.9671,"day_change_pct":0.0316},{"nav_date":"2022-05-06","nav":12.963,"day_change_pct":0.01},{"nav_date":"2022-05-05","nav":12.9617,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":12.9603,"day_change_pct":0.0193},{"nav_date":"2022-05-02","nav":12.9578,"day_change_pct":0.0286},{"nav_date":"2022-04-29","nav":12.9541,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":12.9528,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9516,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9504,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.9491,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":12.9454,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":12.9442,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9429,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9417,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9405,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.9343,"day_change_pct":0.0062},{"nav_date":"2022-04-12","nav":12.9335,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.9322,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":12.9284,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.9275,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9263,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.925,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9237,"day_change_pct":0.0457},{"nav_date":"2022-03-31","nav":12.9178,"day_change_pct":0.0178},{"nav_date":"2022-03-30","nav":12.9155,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.9144,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9133,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.9093,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.908,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9066,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9054,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9042,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.8989,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.8974,"day_change_pct":0.0124},{"nav_date":"2022-03-15","nav":12.8958,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":12.8941,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":12.8902,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8889,"day_change_pct":0.0085},{"nav_date":"2022-03-09","nav":12.8878,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.8864,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.885,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.8812,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8803,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.8797,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8771,"day_change_pct":0.0264},{"nav_date":"2022-02-25","nav":12.8737,"day_change_pct":0.014},{"nav_date":"2022-02-24","nav":12.8719,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":12.8708,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.869,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8682,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.8644,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.8632,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8617,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.8601,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8586,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":12.8546,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8526,"day_change_pct":0.0233},{"nav_date":"2022-02-09","nav":12.8496,"day_change_pct":0.0132},{"nav_date":"2022-02-08","nav":12.8479,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":12.8429,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.8413,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8396,"day_change_pct":-0.0078},{"nav_date":"2022-02-01","nav":12.8406,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.8407,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.8366,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.8351,"day_change_pct":0.014},{"nav_date":"2022-01-25","nav":12.8333,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8321,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":12.8281,"day_change_pct":0.0133},{"nav_date":"2022-01-20","nav":12.8264,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8246,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8251,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8242,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":12.8195,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":12.8179,"day_change_pct":0.0133},{"nav_date":"2022-01-12","nav":12.8162,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8144,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8132,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":12.8094,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.8055,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8029,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8014,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.7967,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.7933,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":12.7913,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":12.7893,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.7884,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":12.783,"day_change_pct":0.0188},{"nav_date":"2021-12-23","nav":12.7806,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":12.7797,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.7785,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.7781,"day_change_pct":0.0329},{"nav_date":"2021-12-17","nav":12.7739,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":12.7724,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.773,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.772,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7709,"day_change_pct":0.0345},{"nav_date":"2021-12-10","nav":12.7665,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.7649,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7642,"day_change_pct":0.0251},{"nav_date":"2021-12-07","nav":12.761,"day_change_pct":0.0204},{"nav_date":"2021-12-06","nav":12.7584,"day_change_pct":0.0337},{"nav_date":"2021-12-03","nav":12.7541,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.7535,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.752,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":12.7504,"day_change_pct":0.0157},{"nav_date":"2021-11-29","nav":12.7484,"day_change_pct":0.0204},{"nav_date":"2021-11-26","nav":12.7458,"day_change_pct":0.022},{"nav_date":"2021-11-25","nav":12.743,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.7429,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.7428,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.7416,"day_change_pct":0.0432},{"nav_date":"2021-11-18","nav":12.7361,"day_change_pct":0.011},{"nav_date":"2021-11-17","nav":12.7347,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.733,"day_change_pct":0.0141},{"nav_date":"2021-11-15","nav":12.7312,"day_change_pct":0.0385},{"nav_date":"2021-11-12","nav":12.7263,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.7221,"day_change_pct":0.0149},{"nav_date":"2021-11-09","nav":12.7202,"day_change_pct":0.0259},{"nav_date":"2021-11-08","nav":12.7169,"day_change_pct":0.0645},{"nav_date":"2021-11-03","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7067,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.7056,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.703,"day_change_pct":0.0142},{"nav_date":"2021-10-28","nav":12.7012,"day_change_pct":0.0071},{"nav_date":"2021-10-27","nav":12.7003,"day_change_pct":-0.0181},{"nav_date":"2021-10-26","nav":12.7026,"day_change_pct":0.0055},{"nav_date":"2021-10-25","nav":12.7019,"day_change_pct":0.0205},{"nav_date":"2021-10-22","nav":12.6993,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.6979,"day_change_pct":0.0181},{"nav_date":"2021-10-20","nav":12.6956,"day_change_pct":0.0213},{"nav_date":"2021-10-18","nav":12.6929,"day_change_pct":0.0426},{"nav_date":"2021-10-14","nav":12.6875,"day_change_pct":0.0126},{"nav_date":"2021-10-13","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2021-10-12","nav":12.6839,"day_change_pct":0.0229},{"nav_date":"2021-10-11","nav":12.681,"day_change_pct":0.0481},{"nav_date":"2021-10-08","nav":12.6749,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.6725,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6707,"day_change_pct":-0.011},{"nav_date":"2021-10-05","nav":12.6721,"day_change_pct":-0.0055},{"nav_date":"2021-10-04","nav":12.6728,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":12.6693,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.6683,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.6665,"day_change_pct":-0.0087},{"nav_date":"2021-09-28","nav":12.6676,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.6671,"day_change_pct":0.019},{"nav_date":"2021-09-24","nav":12.6647,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.6655,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6644,"day_change_pct":-0.0103},{"nav_date":"2021-09-21","nav":12.6657,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.6653,"day_change_pct":0.0316},{"nav_date":"2021-09-17","nav":12.6613,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":12.6597,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":12.658,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.6577,"day_change_pct":0.0126},{"nav_date":"2021-09-13","nav":12.6561,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.6516,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.6498,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.649,"day_change_pct":0.0127},{"nav_date":"2021-09-06","nav":12.6474,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.6437,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":12.6419,"day_change_pct":0.0071},{"nav_date":"2021-09-01","nav":12.641,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.6374,"day_change_pct":0.0237},{"nav_date":"2021-08-30","nav":12.6344,"day_change_pct":0.0412},{"nav_date":"2021-08-27","nav":12.6292,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.629,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":12.6273,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.6256,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6242,"day_change_pct":0.0309},{"nav_date":"2021-08-20","nav":12.6203,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.617,"day_change_pct":0.0484},{"nav_date":"2021-08-17","nav":12.6109,"day_change_pct":0.0563},{"nav_date":"2021-08-13","nav":12.6038,"day_change_pct":0.0325},{"nav_date":"2021-08-12","nav":12.5997,"day_change_pct":0.0151},{"nav_date":"2021-08-11","nav":12.5978,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.597,"day_change_pct":0.0286},{"nav_date":"2021-08-09","nav":12.5934,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":12.5889,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.5893,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.5879,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.5867,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":12.5835,"day_change_pct":0.039},{"nav_date":"2021-07-30","nav":12.5786,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":12.577,"day_change_pct":0.0167},{"nav_date":"2021-07-28","nav":12.5749,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.5737,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":12.5721,"day_change_pct":0.0326},{"nav_date":"2021-07-23","nav":12.568,"day_change_pct":0.0215},{"nav_date":"2021-07-22","nav":12.5653,"day_change_pct":0.0008},{"nav_date":"2021-07-20","nav":12.5652,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":12.5611,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":12.5577,"day_change_pct":0.0351},{"nav_date":"2021-07-15","nav":12.5533,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":12.5502,"day_change_pct":0.0247},{"nav_date":"2021-07-13","nav":12.5471,"day_change_pct":0.0407},{"nav_date":"2021-07-12","nav":12.542,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":12.539,"day_change_pct":0.0128},{"nav_date":"2021-07-08","nav":12.5374,"day_change_pct":0.0199},{"nav_date":"2021-07-07","nav":12.5349,"day_change_pct":0.0223},{"nav_date":"2021-07-06","nav":12.5321,"day_change_pct":0.0295},{"nav_date":"2021-07-05","nav":12.5284,"day_change_pct":0.0551},{"nav_date":"2021-07-02","nav":12.5215,"day_change_pct":0.0176},{"nav_date":"2021-07-01","nav":12.5193,"day_change_pct":0.0168},{"nav_date":"2021-06-30","nav":12.5172,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":12.5156,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.5162,"day_change_pct":0.024},{"nav_date":"2021-06-25","nav":12.5132,"day_change_pct":-0.0056},{"nav_date":"2021-06-24","nav":12.5139,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.5135,"day_change_pct":0.032},{"nav_date":"2021-06-22","nav":12.5095,"day_change_pct":0.0272},{"nav_date":"2021-06-21","nav":12.5061,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.4983,"day_change_pct":-0.008},{"nav_date":"2021-06-16","nav":12.4993,"day_change_pct":-0.0072},{"nav_date":"2021-06-15","nav":12.5002,"day_change_pct":-0.0112},{"nav_date":"2021-06-14","nav":12.5016,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":12.4964,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.4947,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2021-06-08","nav":12.4905,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.4878,"day_change_pct":0.0561},{"nav_date":"2021-06-04","nav":12.4808,"day_change_pct":0.0337},{"nav_date":"2021-06-03","nav":12.4766,"day_change_pct":0.0265},{"nav_date":"2021-06-02","nav":12.4733,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.473,"day_change_pct":0.0176},{"nav_date":"2021-05-31","nav":12.4708,"day_change_pct":0.0377},{"nav_date":"2021-05-28","nav":12.4661,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.4654,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.4634,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4618,"day_change_pct":0.0393},{"nav_date":"2021-05-21","nav":12.4569,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.4536,"day_change_pct":0.0201},{"nav_date":"2021-05-19","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4498,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4485,"day_change_pct":0.0257},{"nav_date":"2021-05-14","nav":12.4453,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":12.4421,"day_change_pct":-0.0321},{"nav_date":"2021-05-11","nav":12.4461,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":12.4436,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":12.44,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4391,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.4375,"day_change_pct":0.0193},{"nav_date":"2021-05-04","nav":12.4351,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":12.4335,"day_change_pct":0.0434},{"nav_date":"2021-04-30","nav":12.4281,"day_change_pct":0.0153}],"total":815,"page":1,"page_size":250}