{"fund_details":{"scheme_code":145706,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1272 Days Plan Q - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1PU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":12.9969,"day_change_pct":0.0323},{"nav_date":"2022-05-27","nav":12.9927,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":12.9913,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":12.9899,"day_change_pct":0.01},{"nav_date":"2022-05-24","nav":12.9886,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9872,"day_change_pct":0.0316},{"nav_date":"2022-05-20","nav":12.9831,"day_change_pct":0.01},{"nav_date":"2022-05-19","nav":12.9818,"day_change_pct":0.01},{"nav_date":"2022-05-18","nav":12.9805,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":12.9791,"day_change_pct":0.0424},{"nav_date":"2022-05-13","nav":12.9736,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9722,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.9707,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":12.9693,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9679,"day_change_pct":0.0316},{"nav_date":"2022-05-06","nav":12.9638,"day_change_pct":0.0123},{"nav_date":"2022-05-05","nav":12.9622,"day_change_pct":0.0069},{"nav_date":"2022-05-04","nav":12.9613,"day_change_pct":0.0093},{"nav_date":"2022-05-02","nav":12.9601,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.956,"day_change_pct":0.0077},{"nav_date":"2022-04-28","nav":12.955,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9538,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9525,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":12.9516,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.9481,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.9473,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.9459,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9447,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.943,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":12.9367,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.9356,"day_change_pct":0.0108},{"nav_date":"2022-04-11","nav":12.9342,"day_change_pct":0.0325},{"nav_date":"2022-04-08","nav":12.93,"day_change_pct":-0.0085},{"nav_date":"2022-04-07","nav":12.9311,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9299,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9287,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.9273,"day_change_pct":0.0457},{"nav_date":"2022-03-31","nav":12.9214,"day_change_pct":0.0155},{"nav_date":"2022-03-30","nav":12.9194,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9182,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.917,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.9131,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9119,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9105,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.9092,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":12.9082,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.9029,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.9014,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9001,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":12.8984,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":12.894,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8926,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8914,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8901,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.8886,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.8849,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8837,"day_change_pct":0.0023},{"nav_date":"2022-03-02","nav":12.8834,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.8809,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":12.8772,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.8757,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8744,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":12.8725,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8717,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.8679,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8668,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8652,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.8636,"day_change_pct":0.0132},{"nav_date":"2022-02-14","nav":12.8619,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.858,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.8559,"day_change_pct":0.0249},{"nav_date":"2022-02-09","nav":12.8527,"day_change_pct":0.0086},{"nav_date":"2022-02-08","nav":12.8516,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":12.8463,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8448,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8431,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.8439,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.8432,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.8392,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8374,"day_change_pct":0.0117},{"nav_date":"2022-01-25","nav":12.8359,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8346,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":12.8312,"day_change_pct":0.0086},{"nav_date":"2022-01-20","nav":12.8301,"day_change_pct":0.0148},{"nav_date":"2022-01-19","nav":12.8282,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8287,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.8277,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.8237,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8222,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":12.8203,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8185,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.817,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.8136,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.8123,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":12.8104,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8078,"day_change_pct":0.0086},{"nav_date":"2022-01-03","nav":12.8067,"day_change_pct":0.0383},{"nav_date":"2021-12-31","nav":12.8018,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.7985,"day_change_pct":0.0117},{"nav_date":"2021-12-29","nav":12.797,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":12.795,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.7942,"day_change_pct":0.0414},{"nav_date":"2021-12-24","nav":12.7889,"day_change_pct":0.0203},{"nav_date":"2021-12-23","nav":12.7863,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.7855,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.7855,"day_change_pct":0.0063},{"nav_date":"2021-12-20","nav":12.7847,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.7814,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7795,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.7807,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.7797,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.7788,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.7748,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.7732,"day_change_pct":-0.0031},{"nav_date":"2021-12-08","nav":12.7736,"day_change_pct":0.0329},{"nav_date":"2021-12-07","nav":12.7694,"day_change_pct":0.0274},{"nav_date":"2021-12-06","nav":12.7659,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.7619,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.7619,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7605,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.7606,"day_change_pct":0.0172},{"nav_date":"2021-11-29","nav":12.7584,"day_change_pct":0.0133},{"nav_date":"2021-11-26","nav":12.7567,"day_change_pct":0.0259},{"nav_date":"2021-11-25","nav":12.7534,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7531,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.7532,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.7522,"day_change_pct":0.0526},{"nav_date":"2021-11-18","nav":12.7455,"day_change_pct":0.0314},{"nav_date":"2021-11-17","nav":12.7415,"day_change_pct":0.0039},{"nav_date":"2021-11-16","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2021-11-15","nav":12.7387,"day_change_pct":0.0259},{"nav_date":"2021-11-12","nav":12.7354,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.7315,"day_change_pct":0.0055},{"nav_date":"2021-11-09","nav":12.7308,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.7276,"day_change_pct":0.0645},{"nav_date":"2021-11-03","nav":12.7194,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.7177,"day_change_pct":0.0189},{"nav_date":"2021-11-01","nav":12.7153,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.7126,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":12.71,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":12.7094,"day_change_pct":-0.0126},{"nav_date":"2021-10-26","nav":12.711,"day_change_pct":-0.0275},{"nav_date":"2021-10-25","nav":12.7145,"day_change_pct":0.0283},{"nav_date":"2021-10-22","nav":12.7109,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7096,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7089,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.7088,"day_change_pct":0.0331},{"nav_date":"2021-10-14","nav":12.7046,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":12.704,"day_change_pct":0.0205},{"nav_date":"2021-10-12","nav":12.7014,"day_change_pct":0.0276},{"nav_date":"2021-10-11","nav":12.6979,"day_change_pct":0.0552},{"nav_date":"2021-10-08","nav":12.6909,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.6887,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6869,"day_change_pct":-0.0142},{"nav_date":"2021-10-05","nav":12.6887,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.6887,"day_change_pct":0.0205},{"nav_date":"2021-10-01","nav":12.6861,"day_change_pct":0.0008},{"nav_date":"2021-09-30","nav":12.686,"day_change_pct":0.0213},{"nav_date":"2021-09-29","nav":12.6833,"day_change_pct":-0.0244},{"nav_date":"2021-09-28","nav":12.6864,"day_change_pct":0.0055},{"nav_date":"2021-09-27","nav":12.6857,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":12.6827,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.6828,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.6823,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.6835,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.6828,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.6791,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6782,"day_change_pct":0.015},{"nav_date":"2021-09-15","nav":12.6763,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.6757,"day_change_pct":0.0118},{"nav_date":"2021-09-13","nav":12.6742,"day_change_pct":0.0355},{"nav_date":"2021-09-09","nav":12.6697,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6688,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.6682,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":12.6663,"day_change_pct":0.0253},{"nav_date":"2021-09-03","nav":12.6631,"day_change_pct":0.0158},{"nav_date":"2021-09-02","nav":12.6611,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.66,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":12.6566,"day_change_pct":0.0269},{"nav_date":"2021-08-30","nav":12.6532,"day_change_pct":0.03},{"nav_date":"2021-08-27","nav":12.6494,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.6489,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6478,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6463,"day_change_pct":0.0285},{"nav_date":"2021-08-23","nav":12.6427,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.6387,"day_change_pct":0.0222},{"nav_date":"2021-08-18","nav":12.6359,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.6325,"day_change_pct":0.0562},{"nav_date":"2021-08-13","nav":12.6254,"day_change_pct":0.023},{"nav_date":"2021-08-12","nav":12.6225,"day_change_pct":0.0166},{"nav_date":"2021-08-11","nav":12.6204,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6192,"day_change_pct":0.023},{"nav_date":"2021-08-09","nav":12.6163,"day_change_pct":0.0309},{"nav_date":"2021-08-06","nav":12.6124,"day_change_pct":-0.0127},{"nav_date":"2021-08-05","nav":12.614,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.613,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.6117,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6088,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":12.6049,"day_change_pct":0.004},{"nav_date":"2021-07-29","nav":12.6044,"day_change_pct":0.0214},{"nav_date":"2021-07-28","nav":12.6017,"day_change_pct":0.004},{"nav_date":"2021-07-27","nav":12.6012,"day_change_pct":0.0222},{"nav_date":"2021-07-26","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2021-07-23","nav":12.5961,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":12.5945,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.5919,"day_change_pct":0.0365},{"nav_date":"2021-07-19","nav":12.5873,"day_change_pct":0.0127},{"nav_date":"2021-07-16","nav":12.5857,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":12.5823,"day_change_pct":0.0358},{"nav_date":"2021-07-14","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2021-07-13","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2021-07-12","nav":12.573,"day_change_pct":0.0231},{"nav_date":"2021-07-09","nav":12.5701,"day_change_pct":0.0446},{"nav_date":"2021-07-08","nav":12.5645,"day_change_pct":0.0374},{"nav_date":"2021-07-07","nav":12.5598,"day_change_pct":0.0295},{"nav_date":"2021-07-06","nav":12.5561,"day_change_pct":-0.0096},{"nav_date":"2021-07-05","nav":12.5573,"day_change_pct":0.0566},{"nav_date":"2021-07-02","nav":12.5502,"day_change_pct":0.0383},{"nav_date":"2021-07-01","nav":12.5454,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":12.5439,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.5425,"day_change_pct":-0.0143},{"nav_date":"2021-06-28","nav":12.5443,"day_change_pct":0.0104},{"nav_date":"2021-06-25","nav":12.543,"day_change_pct":-0.0056},{"nav_date":"2021-06-24","nav":12.5437,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5425,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":12.5419,"day_change_pct":0.0271},{"nav_date":"2021-06-21","nav":12.5385,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":12.5342,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":12.5324,"day_change_pct":-0.008},{"nav_date":"2021-06-16","nav":12.5334,"day_change_pct":-0.0239},{"nav_date":"2021-06-15","nav":12.5364,"day_change_pct":-0.0255},{"nav_date":"2021-06-14","nav":12.5396,"day_change_pct":0.0375},{"nav_date":"2021-06-11","nav":12.5349,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":12.5319,"day_change_pct":0.0144},{"nav_date":"2021-06-08","nav":12.5301,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.5274,"day_change_pct":0.0375},{"nav_date":"2021-06-04","nav":12.5227,"day_change_pct":0.0216},{"nav_date":"2021-06-03","nav":12.52,"day_change_pct":0.0288},{"nav_date":"2021-06-02","nav":12.5164,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.5162,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.5159,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.5127,"day_change_pct":0.0144},{"nav_date":"2021-05-27","nav":12.5109,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5088,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5073,"day_change_pct":0.0448},{"nav_date":"2021-05-21","nav":12.5017,"day_change_pct":0.0256},{"nav_date":"2021-05-20","nav":12.4985,"day_change_pct":0.0576},{"nav_date":"2021-05-19","nav":12.4913,"day_change_pct":-0.004}],"total":841,"page":1,"page_size":250}