{"fund_details":{"scheme_code":145701,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1272 Days Plan Q - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1PV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.1022,"day_change_pct":0.0344},{"nav_date":"2022-05-27","nav":13.0977,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":13.0962,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":13.0948,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":13.0933,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":13.0919,"day_change_pct":0.0336},{"nav_date":"2022-05-20","nav":13.0875,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":13.0861,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.0847,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.0833,"day_change_pct":0.0459},{"nav_date":"2022-05-13","nav":13.0773,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":13.0759,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":13.0743,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":13.0728,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":13.0713,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":13.067,"day_change_pct":0.0138},{"nav_date":"2022-05-05","nav":13.0652,"day_change_pct":0.0069},{"nav_date":"2022-05-04","nav":13.0643,"day_change_pct":0.0107},{"nav_date":"2022-05-02","nav":13.0629,"day_change_pct":0.0329},{"nav_date":"2022-04-29","nav":13.0586,"day_change_pct":0.0084},{"nav_date":"2022-04-28","nav":13.0575,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0562,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.0548,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":13.0538,"day_change_pct":0.0291},{"nav_date":"2022-04-22","nav":13.05,"day_change_pct":0.0061},{"nav_date":"2022-04-21","nav":13.0492,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":13.0477,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0465,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":13.0447,"day_change_pct":0.0522},{"nav_date":"2022-04-13","nav":13.0379,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0367,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0353,"day_change_pct":0.0345},{"nav_date":"2022-04-08","nav":13.0308,"day_change_pct":-0.0077},{"nav_date":"2022-04-07","nav":13.0318,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":13.0305,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0293,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":13.0278,"day_change_pct":0.0484},{"nav_date":"2022-03-31","nav":13.0215,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":13.0194,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0181,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0169,"day_change_pct":0.0323},{"nav_date":"2022-03-25","nav":13.0127,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":13.0114,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0099,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0086,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":13.0075,"day_change_pct":0.0438},{"nav_date":"2022-03-17","nav":13.0018,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0003,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9989,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":12.9971,"day_change_pct":0.0362},{"nav_date":"2022-03-11","nav":12.9924,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.991,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9896,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":12.9882,"day_change_pct":0.0123},{"nav_date":"2022-03-07","nav":12.9866,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.9827,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":12.9815,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.981,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.9784,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":12.9745,"day_change_pct":0.0131},{"nav_date":"2022-02-24","nav":12.9728,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9715,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":12.9695,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":12.9686,"day_change_pct":0.0309},{"nav_date":"2022-02-18","nav":12.9646,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.9634,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.9617,"day_change_pct":0.0131},{"nav_date":"2022-02-15","nav":12.96,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.9582,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":12.954,"day_change_pct":0.0162},{"nav_date":"2022-02-10","nav":12.9519,"day_change_pct":0.0263},{"nav_date":"2022-02-09","nav":12.9485,"day_change_pct":0.0085},{"nav_date":"2022-02-08","nav":12.9474,"day_change_pct":0.044},{"nav_date":"2022-02-04","nav":12.9417,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":12.9401,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9384,"day_change_pct":-0.0054},{"nav_date":"2022-02-01","nav":12.9391,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.9383,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":12.9341,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.9322,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.9306,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9292,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":12.9255,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.9243,"day_change_pct":0.0147},{"nav_date":"2022-01-19","nav":12.9224,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":12.9227,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.9216,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":12.9174,"day_change_pct":0.0124},{"nav_date":"2022-01-13","nav":12.9158,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.9138,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":12.912,"day_change_pct":0.0132},{"nav_date":"2022-01-10","nav":12.9103,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.9067,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.9054,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":12.9034,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.9007,"day_change_pct":0.0101},{"nav_date":"2022-01-03","nav":12.8994,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":12.8943,"day_change_pct":0.0264},{"nav_date":"2021-12-30","nav":12.8909,"day_change_pct":0.0124},{"nav_date":"2021-12-29","nav":12.8893,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":12.8873,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.8863,"day_change_pct":0.0427},{"nav_date":"2021-12-24","nav":12.8808,"day_change_pct":0.021},{"nav_date":"2021-12-23","nav":12.8781,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":12.8772,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.8772,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.8763,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.8727,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":12.8708,"day_change_pct":-0.0078},{"nav_date":"2021-12-15","nav":12.8718,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.8708,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8698,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":12.8656,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":12.8639,"day_change_pct":-0.0023},{"nav_date":"2021-12-08","nav":12.8642,"day_change_pct":0.0334},{"nav_date":"2021-12-07","nav":12.8599,"day_change_pct":0.028},{"nav_date":"2021-12-06","nav":12.8563,"day_change_pct":0.0335},{"nav_date":"2021-12-03","nav":12.852,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.852,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.8505,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.8506,"day_change_pct":0.0179},{"nav_date":"2021-11-29","nav":12.8483,"day_change_pct":0.0156},{"nav_date":"2021-11-26","nav":12.8463,"day_change_pct":0.0265},{"nav_date":"2021-11-25","nav":12.8429,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":12.8425,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.8425,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.8415,"day_change_pct":0.0545},{"nav_date":"2021-11-18","nav":12.8345,"day_change_pct":0.0327},{"nav_date":"2021-11-17","nav":12.8303,"day_change_pct":0.0047},{"nav_date":"2021-11-16","nav":12.8297,"day_change_pct":0.0187},{"nav_date":"2021-11-15","nav":12.8273,"day_change_pct":0.0273},{"nav_date":"2021-11-12","nav":12.8238,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.8221,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":12.8198,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":12.8189,"day_change_pct":0.025},{"nav_date":"2021-11-08","nav":12.8157,"day_change_pct":0.0672},{"nav_date":"2021-11-03","nav":12.8071,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":12.8052,"day_change_pct":0.0187},{"nav_date":"2021-11-01","nav":12.8028,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":12.7998,"day_change_pct":0.0211},{"nav_date":"2021-10-28","nav":12.7971,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":12.7964,"day_change_pct":-0.0133},{"nav_date":"2021-10-26","nav":12.7981,"day_change_pct":-0.0258},{"nav_date":"2021-10-25","nav":12.8014,"day_change_pct":0.0289},{"nav_date":"2021-10-22","nav":12.7977,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.7963,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":12.7954,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.7952,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.7906,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":12.79,"day_change_pct":0.0203},{"nav_date":"2021-10-12","nav":12.7874,"day_change_pct":0.0289},{"nav_date":"2021-10-11","nav":12.7837,"day_change_pct":0.0564},{"nav_date":"2021-10-08","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2021-10-07","nav":12.7742,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7723,"day_change_pct":-0.0133},{"nav_date":"2021-10-05","nav":12.774,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.7739,"day_change_pct":0.0219},{"nav_date":"2021-10-01","nav":12.7711,"day_change_pct":0.0008},{"nav_date":"2021-09-30","nav":12.771,"day_change_pct":0.0227},{"nav_date":"2021-09-29","nav":12.7681,"day_change_pct":-0.0243},{"nav_date":"2021-09-28","nav":12.7712,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.7704,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.7671,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.7672,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.7666,"day_change_pct":-0.0086},{"nav_date":"2021-09-21","nav":12.7677,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.767,"day_change_pct":0.0313},{"nav_date":"2021-09-17","nav":12.763,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.7621,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":12.76,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.7594,"day_change_pct":0.0125},{"nav_date":"2021-09-13","nav":12.7578,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":12.753,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.752,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.7514,"day_change_pct":0.0157},{"nav_date":"2021-09-06","nav":12.7494,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.7459,"day_change_pct":0.0165},{"nav_date":"2021-09-02","nav":12.7438,"day_change_pct":0.0094},{"nav_date":"2021-09-01","nav":12.7426,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.7391,"day_change_pct":0.0267},{"nav_date":"2021-08-30","nav":12.7357,"day_change_pct":0.0322},{"nav_date":"2021-08-27","nav":12.7316,"day_change_pct":0.0047},{"nav_date":"2021-08-26","nav":12.731,"day_change_pct":0.0086},{"nav_date":"2021-08-25","nav":12.7299,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.7282,"day_change_pct":0.0283},{"nav_date":"2021-08-23","nav":12.7246,"day_change_pct":0.0338},{"nav_date":"2021-08-20","nav":12.7203,"day_change_pct":0.0228},{"nav_date":"2021-08-18","nav":12.7174,"day_change_pct":0.0283},{"nav_date":"2021-08-17","nav":12.7138,"day_change_pct":0.0575},{"nav_date":"2021-08-13","nav":12.7065,"day_change_pct":0.0236},{"nav_date":"2021-08-12","nav":12.7035,"day_change_pct":0.0181},{"nav_date":"2021-08-11","nav":12.7012,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":12.7,"day_change_pct":0.0236},{"nav_date":"2021-08-09","nav":12.697,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":12.6928,"day_change_pct":-0.0126},{"nav_date":"2021-08-05","nav":12.6944,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6933,"day_change_pct":0.011},{"nav_date":"2021-08-03","nav":12.6919,"day_change_pct":0.0236},{"nav_date":"2021-08-02","nav":12.6889,"day_change_pct":0.0331},{"nav_date":"2021-07-30","nav":12.6847,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.6842,"day_change_pct":0.0221},{"nav_date":"2021-07-28","nav":12.6814,"day_change_pct":0.0047},{"nav_date":"2021-07-27","nav":12.6808,"day_change_pct":0.0229},{"nav_date":"2021-07-26","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2021-07-23","nav":12.6754,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":12.6737,"day_change_pct":0.0213},{"nav_date":"2021-07-20","nav":12.671,"day_change_pct":0.0379},{"nav_date":"2021-07-19","nav":12.6662,"day_change_pct":0.0142},{"nav_date":"2021-07-16","nav":12.6644,"day_change_pct":0.0276},{"nav_date":"2021-07-15","nav":12.6609,"day_change_pct":0.0363},{"nav_date":"2021-07-14","nav":12.6563,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.654,"day_change_pct":0.0206},{"nav_date":"2021-07-12","nav":12.6514,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.6482,"day_change_pct":0.0451},{"nav_date":"2021-07-08","nav":12.6425,"day_change_pct":0.038},{"nav_date":"2021-07-07","nav":12.6377,"day_change_pct":0.0301},{"nav_date":"2021-07-06","nav":12.6339,"day_change_pct":-0.0087},{"nav_date":"2021-07-05","nav":12.635,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.6277,"day_change_pct":0.0388},{"nav_date":"2021-07-01","nav":12.6228,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6212,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6197,"day_change_pct":-0.0135},{"nav_date":"2021-06-28","nav":12.6214,"day_change_pct":0.0119},{"nav_date":"2021-06-25","nav":12.6199,"day_change_pct":-0.0048},{"nav_date":"2021-06-24","nav":12.6205,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6192,"day_change_pct":0.0055},{"nav_date":"2021-06-22","nav":12.6185,"day_change_pct":0.027},{"nav_date":"2021-06-21","nav":12.6151,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":12.6105,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.6086,"day_change_pct":-0.0079},{"nav_date":"2021-06-16","nav":12.6096,"day_change_pct":-0.023},{"nav_date":"2021-06-15","nav":12.6125,"day_change_pct":-0.0246},{"nav_date":"2021-06-14","nav":12.6156,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":12.6107,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.6099,"day_change_pct":0.019},{"nav_date":"2021-06-09","nav":12.6075,"day_change_pct":0.0151},{"nav_date":"2021-06-08","nav":12.6056,"day_change_pct":0.0222},{"nav_date":"2021-06-07","nav":12.6028,"day_change_pct":0.0397},{"nav_date":"2021-06-04","nav":12.5978,"day_change_pct":0.0222},{"nav_date":"2021-06-03","nav":12.595,"day_change_pct":0.0294},{"nav_date":"2021-06-02","nav":12.5913,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.5911,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.5907,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.5873,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5831,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5816,"day_change_pct":0.0469},{"nav_date":"2021-05-21","nav":12.5757,"day_change_pct":0.0262},{"nav_date":"2021-05-20","nav":12.5724,"day_change_pct":0.0581},{"nav_date":"2021-05-19","nav":12.5651,"day_change_pct":-0.0032}],"total":841,"page":1,"page_size":250}