{"fund_details":{"scheme_code":145699,"scheme_name":"Invesco India Fixed Maturity Plan - Series 33 - Plan D - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K011V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-06","nav":13.1319,"day_change_pct":0.0328},{"nav_date":"2022-06-03","nav":13.1276,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":13.1262,"day_change_pct":0.0107},{"nav_date":"2022-06-01","nav":13.1248,"day_change_pct":0.0114},{"nav_date":"2022-05-31","nav":13.1233,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":13.1218,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":13.1174,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":13.1159,"day_change_pct":0.0114},{"nav_date":"2022-05-25","nav":13.1144,"day_change_pct":0.0114},{"nav_date":"2022-05-24","nav":13.1129,"day_change_pct":0.0114},{"nav_date":"2022-05-23","nav":13.1114,"day_change_pct":0.0336},{"nav_date":"2022-05-20","nav":13.107,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":13.1056,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.1042,"day_change_pct":0.0114},{"nav_date":"2022-05-17","nav":13.1027,"day_change_pct":0.0435},{"nav_date":"2022-05-13","nav":13.097,"day_change_pct":0.0115},{"nav_date":"2022-05-12","nav":13.0955,"day_change_pct":0.0115},{"nav_date":"2022-05-11","nav":13.094,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":13.0926,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":13.0911,"day_change_pct":0.0352},{"nav_date":"2022-05-06","nav":13.0865,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":13.085,"day_change_pct":0.0084},{"nav_date":"2022-05-04","nav":13.0839,"day_change_pct":0.0122},{"nav_date":"2022-05-02","nav":13.0823,"day_change_pct":0.0329},{"nav_date":"2022-04-29","nav":13.078,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":13.0768,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.0755,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.0741,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.0731,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":13.0691,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":13.0681,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.0667,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.0654,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.064,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":13.0574,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":13.0565,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0552,"day_change_pct":0.0306},{"nav_date":"2022-04-08","nav":13.0512,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":13.0508,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0496,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0484,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":13.047,"day_change_pct":0.0498},{"nav_date":"2022-03-31","nav":13.0405,"day_change_pct":0.0222},{"nav_date":"2022-03-30","nav":13.0376,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0364,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0352,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.0311,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0296,"day_change_pct":0.0123},{"nav_date":"2022-03-23","nav":13.028,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":13.0271,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0259,"day_change_pct":0.043},{"nav_date":"2022-03-17","nav":13.0203,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":13.0186,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":13.0171,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":13.0153,"day_change_pct":0.0354},{"nav_date":"2022-03-11","nav":13.0107,"day_change_pct":0.0131},{"nav_date":"2022-03-10","nav":13.009,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":13.0076,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.0061,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":13.0047,"day_change_pct":0.0323},{"nav_date":"2022-03-04","nav":13.0005,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9994,"day_change_pct":0.0008},{"nav_date":"2022-03-02","nav":12.9993,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":12.9965,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":12.9926,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":12.991,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":12.9896,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":12.988,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.9873,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":12.9834,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":12.982,"day_change_pct":0.0146},{"nav_date":"2022-02-16","nav":12.9801,"day_change_pct":0.01},{"nav_date":"2022-02-15","nav":12.9788,"day_change_pct":0.0146},{"nav_date":"2022-02-14","nav":12.9769,"day_change_pct":0.0409},{"nav_date":"2022-02-11","nav":12.9716,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":12.9696,"day_change_pct":0.0301},{"nav_date":"2022-02-09","nav":12.9657,"day_change_pct":0.0139},{"nav_date":"2022-02-08","nav":12.9639,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.9586,"day_change_pct":0.017},{"nav_date":"2022-02-03","nav":12.9564,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9547,"day_change_pct":-0.0069},{"nav_date":"2022-02-01","nav":12.9556,"day_change_pct":-0.0069},{"nav_date":"2022-01-31","nav":12.9565,"day_change_pct":0.0347},{"nav_date":"2022-01-28","nav":12.952,"day_change_pct":0.0085},{"nav_date":"2022-01-27","nav":12.9509,"day_change_pct":0.0093},{"nav_date":"2022-01-25","nav":12.9497,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.9484,"day_change_pct":0.0348},{"nav_date":"2022-01-21","nav":12.9439,"day_change_pct":0.0139},{"nav_date":"2022-01-20","nav":12.9421,"day_change_pct":0.0162},{"nav_date":"2022-01-19","nav":12.94,"day_change_pct":-0.0124},{"nav_date":"2022-01-18","nav":12.9416,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9408,"day_change_pct":0.0402},{"nav_date":"2022-01-14","nav":12.9356,"day_change_pct":0.017},{"nav_date":"2022-01-13","nav":12.9334,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":12.9311,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.9295,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.9282,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":12.9241,"day_change_pct":0.0178},{"nav_date":"2022-01-06","nav":12.9218,"day_change_pct":0.0186},{"nav_date":"2022-01-05","nav":12.9194,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.9166,"day_change_pct":0.0132},{"nav_date":"2022-01-03","nav":12.9149,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":12.9098,"day_change_pct":0.0279},{"nav_date":"2021-12-30","nav":12.9062,"day_change_pct":0.0194},{"nav_date":"2021-12-29","nav":12.9037,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":12.9016,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":12.9012,"day_change_pct":0.0411},{"nav_date":"2021-12-24","nav":12.8959,"day_change_pct":0.0279},{"nav_date":"2021-12-23","nav":12.8923,"day_change_pct":0.0054},{"nav_date":"2021-12-22","nav":12.8916,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":12.8904,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.8905,"day_change_pct":0.031},{"nav_date":"2021-12-17","nav":12.8865,"day_change_pct":0.0101},{"nav_date":"2021-12-16","nav":12.8852,"day_change_pct":-0.0078},{"nav_date":"2021-12-15","nav":12.8862,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.8851,"day_change_pct":0.0109},{"nav_date":"2021-12-13","nav":12.8837,"day_change_pct":0.0342},{"nav_date":"2021-12-10","nav":12.8793,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.8777,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.8777,"day_change_pct":0.0311},{"nav_date":"2021-12-07","nav":12.8737,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":12.8713,"day_change_pct":0.0334},{"nav_date":"2021-12-03","nav":12.867,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.8668,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":12.8648,"day_change_pct":0.0171},{"nav_date":"2021-11-30","nav":12.8626,"day_change_pct":0.0179},{"nav_date":"2021-11-29","nav":12.8603,"day_change_pct":0.021},{"nav_date":"2021-11-26","nav":12.8576,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.8548,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8543,"day_change_pct":-0.0156},{"nav_date":"2021-11-23","nav":12.8563,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.8553,"day_change_pct":0.0467},{"nav_date":"2021-11-18","nav":12.8493,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":12.8484,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":12.8465,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":12.8442,"day_change_pct":0.0335},{"nav_date":"2021-11-12","nav":12.8399,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.8383,"day_change_pct":0.0164},{"nav_date":"2021-11-10","nav":12.8362,"day_change_pct":0.0171},{"nav_date":"2021-11-09","nav":12.834,"day_change_pct":0.032},{"nav_date":"2021-11-08","nav":12.8299,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.8211,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":12.8187,"day_change_pct":0.0047},{"nav_date":"2021-11-01","nav":12.8181,"day_change_pct":0.0195},{"nav_date":"2021-10-29","nav":12.8156,"day_change_pct":0.0109},{"nav_date":"2021-10-28","nav":12.8142,"day_change_pct":0.0008},{"nav_date":"2021-10-27","nav":12.8141,"day_change_pct":-0.0172},{"nav_date":"2021-10-26","nav":12.8163,"day_change_pct":0.0016},{"nav_date":"2021-10-25","nav":12.8161,"day_change_pct":0.0156},{"nav_date":"2021-10-22","nav":12.8141,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.813,"day_change_pct":0.0164},{"nav_date":"2021-10-20","nav":12.8109,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":12.8086,"day_change_pct":0.0437},{"nav_date":"2021-10-14","nav":12.803,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.802,"day_change_pct":0.0289},{"nav_date":"2021-10-12","nav":12.7983,"day_change_pct":0.036},{"nav_date":"2021-10-11","nav":12.7937,"day_change_pct":0.0461},{"nav_date":"2021-10-08","nav":12.7878,"day_change_pct":0.0242},{"nav_date":"2021-10-07","nav":12.7847,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7828,"day_change_pct":-0.018},{"nav_date":"2021-10-05","nav":12.7851,"day_change_pct":-0.0063},{"nav_date":"2021-10-04","nav":12.7859,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":12.7822,"day_change_pct":0.0117},{"nav_date":"2021-09-30","nav":12.7807,"day_change_pct":0.0149},{"nav_date":"2021-09-29","nav":12.7788,"day_change_pct":-0.0102},{"nav_date":"2021-09-28","nav":12.7801,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":12.7792,"day_change_pct":0.0188},{"nav_date":"2021-09-24","nav":12.7768,"day_change_pct":-0.0203},{"nav_date":"2021-09-23","nav":12.7794,"day_change_pct":0.0141},{"nav_date":"2021-09-22","nav":12.7776,"day_change_pct":-0.0329},{"nav_date":"2021-09-21","nav":12.7818,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.7811,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.7778,"day_change_pct":0.011},{"nav_date":"2021-09-16","nav":12.7764,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.7749,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.7748,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2021-09-09","nav":12.7712,"day_change_pct":0.0243},{"nav_date":"2021-09-08","nav":12.7681,"day_change_pct":0.0039},{"nav_date":"2021-09-07","nav":12.7676,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.7664,"day_change_pct":0.0274},{"nav_date":"2021-09-03","nav":12.7629,"day_change_pct":0.0149},{"nav_date":"2021-09-02","nav":12.761,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":12.76,"day_change_pct":0.0314},{"nav_date":"2021-08-31","nav":12.756,"day_change_pct":0.0298},{"nav_date":"2021-08-30","nav":12.7522,"day_change_pct":0.0549},{"nav_date":"2021-08-27","nav":12.7452,"day_change_pct":0.0063},{"nav_date":"2021-08-26","nav":12.7444,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2021-08-24","nav":12.7407,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7394,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":12.7358,"day_change_pct":0.0188},{"nav_date":"2021-08-18","nav":12.7334,"day_change_pct":0.0409},{"nav_date":"2021-08-17","nav":12.7282,"day_change_pct":0.0542},{"nav_date":"2021-08-13","nav":12.7213,"day_change_pct":0.0299},{"nav_date":"2021-08-12","nav":12.7175,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":12.7165,"day_change_pct":0.0031},{"nav_date":"2021-08-10","nav":12.7161,"day_change_pct":0.0354},{"nav_date":"2021-08-09","nav":12.7116,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":12.7074,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.7081,"day_change_pct":0.0063},{"nav_date":"2021-08-04","nav":12.7073,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.7063,"day_change_pct":0.022},{"nav_date":"2021-08-02","nav":12.7035,"day_change_pct":0.0378},{"nav_date":"2021-07-30","nav":12.6987,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6977,"day_change_pct":0.0189},{"nav_date":"2021-07-28","nav":12.6953,"day_change_pct":0.011},{"nav_date":"2021-07-27","nav":12.6939,"day_change_pct":0.015},{"nav_date":"2021-07-26","nav":12.692,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":12.6883,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":12.6866,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":12.6849,"day_change_pct":0.0197},{"nav_date":"2021-07-19","nav":12.6824,"day_change_pct":0.03},{"nav_date":"2021-07-16","nav":12.6786,"day_change_pct":0.0284},{"nav_date":"2021-07-15","nav":12.675,"day_change_pct":0.0205},{"nav_date":"2021-07-14","nav":12.6724,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.6701,"day_change_pct":0.0411},{"nav_date":"2021-07-12","nav":12.6649,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2021-07-08","nav":12.6593,"day_change_pct":0.0229},{"nav_date":"2021-07-07","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":12.6544,"day_change_pct":0.0324},{"nav_date":"2021-07-05","nav":12.6503,"day_change_pct":0.0585},{"nav_date":"2021-07-02","nav":12.6429,"day_change_pct":0.0285},{"nav_date":"2021-07-01","nav":12.6393,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.6394,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6382,"day_change_pct":-0.0119},{"nav_date":"2021-06-28","nav":12.6397,"day_change_pct":0.0158},{"nav_date":"2021-06-25","nav":12.6377,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.6361,"day_change_pct":-0.0127},{"nav_date":"2021-06-23","nav":12.6377,"day_change_pct":0.015},{"nav_date":"2021-06-22","nav":12.6358,"day_change_pct":0.0301},{"nav_date":"2021-06-21","nav":12.632,"day_change_pct":0.0356},{"nav_date":"2021-06-18","nav":12.6275,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":12.6248,"day_change_pct":-0.019},{"nav_date":"2021-06-16","nav":12.6272,"day_change_pct":-0.0143},{"nav_date":"2021-06-15","nav":12.629,"day_change_pct":-0.0245},{"nav_date":"2021-06-14","nav":12.6321,"day_change_pct":0.057},{"nav_date":"2021-06-11","nav":12.6249,"day_change_pct":0.0388},{"nav_date":"2021-06-10","nav":12.62,"day_change_pct":0.0135},{"nav_date":"2021-06-09","nav":12.6183,"day_change_pct":0.0143},{"nav_date":"2021-06-08","nav":12.6165,"day_change_pct":0.0198},{"nav_date":"2021-06-07","nav":12.614,"day_change_pct":0.0484},{"nav_date":"2021-06-04","nav":12.6079,"day_change_pct":0.0365},{"nav_date":"2021-06-03","nav":12.6033,"day_change_pct":0.0381},{"nav_date":"2021-06-02","nav":12.5985,"day_change_pct":-0.0135},{"nav_date":"2021-06-01","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2021-05-31","nav":12.5977,"day_change_pct":0.0405},{"nav_date":"2021-05-28","nav":12.5926,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.5926,"day_change_pct":0.0159}],"total":837,"page":1,"page_size":250}