{"fund_details":{"scheme_code":145698,"scheme_name":"Invesco India Fixed Maturity Plan - Series 33 - Plan D - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K019U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-06","nav":13.0164,"day_change_pct":0.0307},{"nav_date":"2022-06-03","nav":13.0124,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":13.011,"day_change_pct":0.01},{"nav_date":"2022-06-01","nav":13.0097,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":13.0083,"day_change_pct":0.01},{"nav_date":"2022-05-30","nav":13.007,"day_change_pct":0.0323},{"nav_date":"2022-05-27","nav":13.0028,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":13.0014,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":13.0,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.9986,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9972,"day_change_pct":0.0316},{"nav_date":"2022-05-20","nav":12.9931,"day_change_pct":0.01},{"nav_date":"2022-05-19","nav":12.9918,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9904,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9891,"day_change_pct":0.0416},{"nav_date":"2022-05-13","nav":12.9837,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9823,"day_change_pct":0.01},{"nav_date":"2022-05-11","nav":12.981,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":12.9796,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9782,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.9739,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9725,"day_change_pct":0.0077},{"nav_date":"2022-05-04","nav":12.9715,"day_change_pct":0.0108},{"nav_date":"2022-05-02","nav":12.9701,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.966,"day_change_pct":0.0077},{"nav_date":"2022-04-28","nav":12.965,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9638,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":12.9624,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":12.9615,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":12.9578,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":12.9569,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.9555,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9543,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":12.953,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":12.9469,"day_change_pct":0.0054},{"nav_date":"2022-04-12","nav":12.9462,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9449,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.9412,"day_change_pct":0.0023},{"nav_date":"2022-04-07","nav":12.9409,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9398,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9386,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9374,"day_change_pct":0.0479},{"nav_date":"2022-03-31","nav":12.9312,"day_change_pct":0.0209},{"nav_date":"2022-03-30","nav":12.9285,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.9274,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9262,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":12.9224,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.921,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9195,"day_change_pct":0.0062},{"nav_date":"2022-03-22","nav":12.9187,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9176,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":12.9123,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.9107,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9093,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":12.9076,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":12.9033,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.9017,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9004,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.899,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8977,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.8938,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.8927,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":12.8927,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8901,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.8865,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.885,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8837,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":12.8822,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.8816,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.8779,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.8767,"day_change_pct":0.0148},{"nav_date":"2022-02-16","nav":12.8748,"day_change_pct":0.0093},{"nav_date":"2022-02-15","nav":12.8736,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.8718,"day_change_pct":0.0389},{"nav_date":"2022-02-11","nav":12.8668,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8649,"day_change_pct":0.0295},{"nav_date":"2022-02-09","nav":12.8611,"day_change_pct":0.0132},{"nav_date":"2022-02-08","nav":12.8594,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":12.8544,"day_change_pct":0.0156},{"nav_date":"2022-02-03","nav":12.8524,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8507,"day_change_pct":-0.0086},{"nav_date":"2022-02-01","nav":12.8518,"day_change_pct":-0.007},{"nav_date":"2022-01-31","nav":12.8527,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.8485,"day_change_pct":0.0086},{"nav_date":"2022-01-27","nav":12.8474,"day_change_pct":0.007},{"nav_date":"2022-01-25","nav":12.8465,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.8453,"day_change_pct":0.0327},{"nav_date":"2022-01-21","nav":12.8411,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.8394,"day_change_pct":0.0156},{"nav_date":"2022-01-19","nav":12.8374,"day_change_pct":-0.0132},{"nav_date":"2022-01-18","nav":12.8391,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.8384,"day_change_pct":0.0382},{"nav_date":"2022-01-14","nav":12.8335,"day_change_pct":0.0156},{"nav_date":"2022-01-13","nav":12.8315,"day_change_pct":0.0179},{"nav_date":"2022-01-12","nav":12.8292,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":12.8278,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8266,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":12.8228,"day_change_pct":0.0179},{"nav_date":"2022-01-06","nav":12.8205,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.8183,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":12.8156,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.814,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.8093,"day_change_pct":0.0273},{"nav_date":"2021-12-30","nav":12.8058,"day_change_pct":0.0187},{"nav_date":"2021-12-29","nav":12.8034,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":12.8014,"day_change_pct":0.0023},{"nav_date":"2021-12-27","nav":12.8011,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.7961,"day_change_pct":0.0266},{"nav_date":"2021-12-23","nav":12.7927,"day_change_pct":0.0055},{"nav_date":"2021-12-22","nav":12.792,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":12.791,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.7911,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":12.7875,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":12.7862,"day_change_pct":-0.0086},{"nav_date":"2021-12-15","nav":12.7873,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.7864,"day_change_pct":0.0102},{"nav_date":"2021-12-13","nav":12.7851,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.781,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.7795,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.7796,"day_change_pct":0.0305},{"nav_date":"2021-12-07","nav":12.7757,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":12.7734,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.7694,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.7693,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":12.7674,"day_change_pct":0.0157},{"nav_date":"2021-11-30","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2021-11-29","nav":12.7632,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.7607,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.7581,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.7576,"day_change_pct":-0.0172},{"nav_date":"2021-11-23","nav":12.7598,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.7589,"day_change_pct":0.0439},{"nav_date":"2021-11-18","nav":12.7533,"day_change_pct":0.0063},{"nav_date":"2021-11-17","nav":12.7525,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.7507,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":12.7485,"day_change_pct":0.0314},{"nav_date":"2021-11-12","nav":12.7445,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":12.743,"day_change_pct":0.0157},{"nav_date":"2021-11-10","nav":12.741,"day_change_pct":0.0165},{"nav_date":"2021-11-09","nav":12.7389,"day_change_pct":0.0306},{"nav_date":"2021-11-08","nav":12.735,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.7267,"day_change_pct":0.0181},{"nav_date":"2021-11-02","nav":12.7244,"day_change_pct":0.0039},{"nav_date":"2021-11-01","nav":12.7239,"day_change_pct":0.0173},{"nav_date":"2021-10-29","nav":12.7217,"day_change_pct":0.0102},{"nav_date":"2021-10-28","nav":12.7204,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":12.7204,"day_change_pct":-0.0181},{"nav_date":"2021-10-26","nav":12.7227,"day_change_pct":0.0008},{"nav_date":"2021-10-25","nav":12.7226,"day_change_pct":0.0142},{"nav_date":"2021-10-22","nav":12.7208,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.7198,"day_change_pct":0.0149},{"nav_date":"2021-10-20","nav":12.7179,"day_change_pct":0.0165},{"nav_date":"2021-10-18","nav":12.7158,"day_change_pct":0.0409},{"nav_date":"2021-10-14","nav":12.7106,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7097,"day_change_pct":0.0283},{"nav_date":"2021-10-12","nav":12.7061,"day_change_pct":0.0346},{"nav_date":"2021-10-11","nav":12.7017,"day_change_pct":0.0449},{"nav_date":"2021-10-08","nav":12.696,"day_change_pct":0.0228},{"nav_date":"2021-10-07","nav":12.6931,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6913,"day_change_pct":-0.0189},{"nav_date":"2021-10-05","nav":12.6937,"day_change_pct":-0.0071},{"nav_date":"2021-10-04","nav":12.6946,"day_change_pct":0.0268},{"nav_date":"2021-10-01","nav":12.6912,"day_change_pct":0.011},{"nav_date":"2021-09-30","nav":12.6898,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.688,"day_change_pct":-0.011},{"nav_date":"2021-09-28","nav":12.6894,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2021-09-24","nav":12.6864,"day_change_pct":-0.0221},{"nav_date":"2021-09-23","nav":12.6892,"day_change_pct":0.0134},{"nav_date":"2021-09-22","nav":12.6875,"day_change_pct":-0.0331},{"nav_date":"2021-09-21","nav":12.6917,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.6911,"day_change_pct":0.0229},{"nav_date":"2021-09-17","nav":12.6882,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":12.6869,"day_change_pct":0.0118},{"nav_date":"2021-09-15","nav":12.6854,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":12.6854,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6842,"day_change_pct":0.015},{"nav_date":"2021-09-09","nav":12.6823,"day_change_pct":0.0229},{"nav_date":"2021-09-08","nav":12.6794,"day_change_pct":0.0039},{"nav_date":"2021-09-07","nav":12.6789,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6779,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.6747,"day_change_pct":0.015},{"nav_date":"2021-09-02","nav":12.6728,"day_change_pct":0.0071},{"nav_date":"2021-09-01","nav":12.6719,"day_change_pct":0.03},{"nav_date":"2021-08-31","nav":12.6681,"day_change_pct":0.0292},{"nav_date":"2021-08-30","nav":12.6644,"day_change_pct":0.0529},{"nav_date":"2021-08-27","nav":12.6577,"day_change_pct":0.0055},{"nav_date":"2021-08-26","nav":12.657,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":12.6556,"day_change_pct":0.0158},{"nav_date":"2021-08-24","nav":12.6536,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.6523,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":12.6491,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6468,"day_change_pct":0.0396},{"nav_date":"2021-08-17","nav":12.6418,"day_change_pct":0.0514},{"nav_date":"2021-08-13","nav":12.6353,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":12.6316,"day_change_pct":0.0071},{"nav_date":"2021-08-11","nav":12.6307,"day_change_pct":0.0024},{"nav_date":"2021-08-10","nav":12.6304,"day_change_pct":0.0341},{"nav_date":"2021-08-09","nav":12.6261,"day_change_pct":0.0309},{"nav_date":"2021-08-06","nav":12.6222,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.6229,"day_change_pct":0.0055},{"nav_date":"2021-08-04","nav":12.6222,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6214,"day_change_pct":0.0222},{"nav_date":"2021-08-02","nav":12.6186,"day_change_pct":0.0349},{"nav_date":"2021-07-30","nav":12.6142,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6133,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":12.611,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6097,"day_change_pct":0.0143},{"nav_date":"2021-07-26","nav":12.6079,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.6045,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":12.6029,"day_change_pct":0.0119},{"nav_date":"2021-07-20","nav":12.6014,"day_change_pct":0.019},{"nav_date":"2021-07-19","nav":12.599,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":12.5955,"day_change_pct":0.0278},{"nav_date":"2021-07-15","nav":12.592,"day_change_pct":0.0199},{"nav_date":"2021-07-14","nav":12.5895,"day_change_pct":0.0175},{"nav_date":"2021-07-13","nav":12.5873,"day_change_pct":0.0397},{"nav_date":"2021-07-12","nav":12.5823,"day_change_pct":0.0246},{"nav_date":"2021-07-09","nav":12.5792,"day_change_pct":0.0175},{"nav_date":"2021-07-08","nav":12.577,"day_change_pct":0.0215},{"nav_date":"2021-07-07","nav":12.5743,"day_change_pct":0.0151},{"nav_date":"2021-07-06","nav":12.5724,"day_change_pct":0.0318},{"nav_date":"2021-07-05","nav":12.5684,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.5613,"day_change_pct":0.0271},{"nav_date":"2021-07-01","nav":12.5579,"day_change_pct":-0.0016},{"nav_date":"2021-06-30","nav":12.5581,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5569,"day_change_pct":-0.0127},{"nav_date":"2021-06-28","nav":12.5585,"day_change_pct":0.0127},{"nav_date":"2021-06-25","nav":12.5569,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.5553,"day_change_pct":-0.0135},{"nav_date":"2021-06-23","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2021-06-22","nav":12.5552,"day_change_pct":0.0295},{"nav_date":"2021-06-21","nav":12.5515,"day_change_pct":0.0335},{"nav_date":"2021-06-18","nav":12.5473,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.5447,"day_change_pct":-0.0199},{"nav_date":"2021-06-16","nav":12.5472,"day_change_pct":-0.0151},{"nav_date":"2021-06-15","nav":12.5491,"day_change_pct":-0.0255},{"nav_date":"2021-06-14","nav":12.5523,"day_change_pct":0.055},{"nav_date":"2021-06-11","nav":12.5454,"day_change_pct":0.0383},{"nav_date":"2021-06-10","nav":12.5406,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.539,"day_change_pct":0.0136},{"nav_date":"2021-06-08","nav":12.5373,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":12.5349,"day_change_pct":0.0455},{"nav_date":"2021-06-04","nav":12.5292,"day_change_pct":0.0359},{"nav_date":"2021-06-03","nav":12.5247,"day_change_pct":0.0375},{"nav_date":"2021-06-02","nav":12.52,"day_change_pct":-0.0136},{"nav_date":"2021-06-01","nav":12.5217,"day_change_pct":0.0184},{"nav_date":"2021-05-31","nav":12.5194,"day_change_pct":0.0384},{"nav_date":"2021-05-28","nav":12.5146,"day_change_pct":-0.0008},{"nav_date":"2021-05-27","nav":12.5147,"day_change_pct":0.0152}],"total":837,"page":1,"page_size":250}