{"fund_details":{"scheme_code":145696,"scheme_name":"Mirae Asset Equity Savings Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01EH7","isin_reinvest":"INF769K01EL9","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":12.528,"day_change_pct":0.232},{"nav_date":"2026-09-16","nav":12.499,"day_change_pct":0.1041},{"nav_date":"2026-09-15","nav":12.486,"day_change_pct":-0.7235},{"nav_date":"2026-09-11","nav":12.577,"day_change_pct":-0.1588},{"nav_date":"2026-09-10","nav":12.597,"day_change_pct":0.1272},{"nav_date":"2026-09-09","nav":12.581,"day_change_pct":-0.23},{"nav_date":"2026-09-08","nav":12.61,"day_change_pct":-0.0476},{"nav_date":"2026-09-07","nav":12.616,"day_change_pct":-0.0555},{"nav_date":"2026-09-04","nav":12.623,"day_change_pct":-0.0792},{"nav_date":"2026-09-03","nav":12.633,"day_change_pct":0.0475},{"nav_date":"2026-09-02","nav":12.627,"day_change_pct":-0.2213},{"nav_date":"2026-09-01","nav":12.655,"day_change_pct":-0.1184},{"nav_date":"2026-08-31","nav":12.67,"day_change_pct":-0.0079},{"nav_date":"2026-08-28","nav":12.671,"day_change_pct":0.0869},{"nav_date":"2026-08-27","nav":12.66,"day_change_pct":-0.0316},{"nav_date":"2026-08-26","nav":12.664,"day_change_pct":-0.1498},{"nav_date":"2026-08-25","nav":12.683,"day_change_pct":0.1421},{"nav_date":"2026-08-24","nav":12.665,"day_change_pct":-0.0552},{"nav_date":"2026-08-21","nav":12.672,"day_change_pct":0.1106},{"nav_date":"2026-08-20","nav":12.658,"day_change_pct":0.1345},{"nav_date":"2026-08-19","nav":12.641,"day_change_pct":-0.0948},{"nav_date":"2026-08-18","nav":12.653,"day_change_pct":-0.0316},{"nav_date":"2026-08-17","nav":12.657,"day_change_pct":-0.0789},{"nav_date":"2026-08-14","nav":12.667,"day_change_pct":-0.0868},{"nav_date":"2026-08-13","nav":12.678,"day_change_pct":-0.0315},{"nav_date":"2026-08-12","nav":12.682,"day_change_pct":0.0789},{"nav_date":"2026-08-11","nav":12.672,"day_change_pct":-0.071},{"nav_date":"2026-08-10","nav":12.681,"day_change_pct":0.0552},{"nav_date":"2026-08-07","nav":12.674,"day_change_pct":0.0158},{"nav_date":"2026-08-06","nav":12.672,"day_change_pct":-0.0237},{"nav_date":"2026-08-05","nav":12.675,"day_change_pct":0.0632},{"nav_date":"2026-08-04","nav":12.667,"day_change_pct":-0.2284},{"nav_date":"2026-08-03","nav":12.696,"day_change_pct":0.7859},{"nav_date":"2026-07-31","nav":12.597,"day_change_pct":0.2148},{"nav_date":"2026-07-30","nav":12.57,"day_change_pct":0.0796},{"nav_date":"2026-07-29","nav":12.56,"day_change_pct":0.3516},{"nav_date":"2026-07-28","nav":12.516,"day_change_pct":-0.0559},{"nav_date":"2026-07-27","nav":12.523,"day_change_pct":0.5218},{"nav_date":"2026-07-24","nav":12.458,"day_change_pct":-0.1523},{"nav_date":"2026-07-23","nav":12.477,"day_change_pct":-0.2877},{"nav_date":"2026-07-22","nav":12.513,"day_change_pct":-0.3345},{"nav_date":"2026-07-21","nav":12.555,"day_change_pct":0.0159},{"nav_date":"2026-07-20","nav":12.553,"day_change_pct":-0.1035},{"nav_date":"2026-07-17","nav":12.566,"day_change_pct":0.2473},{"nav_date":"2026-07-16","nav":12.535,"day_change_pct":-0.0638},{"nav_date":"2026-07-15","nav":12.543,"day_change_pct":0.1357},{"nav_date":"2026-07-14","nav":12.526,"day_change_pct":-0.231},{"nav_date":"2026-07-13","nav":12.555,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":12.554,"day_change_pct":0.4722},{"nav_date":"2026-07-09","nav":12.495,"day_change_pct":0.2729},{"nav_date":"2026-07-08","nav":12.461,"day_change_pct":-0.804},{"nav_date":"2026-07-07","nav":12.562,"day_change_pct":-0.1272},{"nav_date":"2026-07-06","nav":12.578,"day_change_pct":0.287},{"nav_date":"2026-07-03","nav":12.542,"day_change_pct":0.1038},{"nav_date":"2026-07-02","nav":12.529,"day_change_pct":0.3203},{"nav_date":"2026-07-01","nav":12.489,"day_change_pct":0.2891},{"nav_date":"2026-06-30","nav":12.453,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":12.453,"day_change_pct":-0.0802},{"nav_date":"2026-06-25","nav":12.463,"day_change_pct":0.0241},{"nav_date":"2026-06-24","nav":12.46,"day_change_pct":0.1608},{"nav_date":"2026-06-23","nav":12.44,"day_change_pct":-0.3684},{"nav_date":"2026-06-22","nav":12.486,"day_change_pct":0.1926},{"nav_date":"2026-06-19","nav":12.462,"day_change_pct":0.0241},{"nav_date":"2026-06-18","nav":12.459,"day_change_pct":0.1769},{"nav_date":"2026-06-17","nav":12.437,"day_change_pct":0.1933},{"nav_date":"2026-06-16","nav":12.413,"day_change_pct":0.1533},{"nav_date":"2026-06-15","nav":12.394,"day_change_pct":0.5925},{"nav_date":"2026-06-12","nav":12.321,"day_change_pct":0.8018},{"nav_date":"2026-06-11","nav":12.223,"day_change_pct":-0.1878},{"nav_date":"2026-06-10","nav":12.246,"day_change_pct":-0.1793},{"nav_date":"2026-06-09","nav":12.268,"day_change_pct":0.2533},{"nav_date":"2026-06-08","nav":12.237,"day_change_pct":-0.2933},{"nav_date":"2026-06-05","nav":12.273,"day_change_pct":0.0815},{"nav_date":"2026-06-04","nav":12.263,"day_change_pct":0.147},{"nav_date":"2026-06-03","nav":12.245,"day_change_pct":-0.0816},{"nav_date":"2026-06-02","nav":12.255,"day_change_pct":0.0898},{"nav_date":"2026-06-01","nav":12.244,"day_change_pct":-0.2769},{"nav_date":"2026-05-29","nav":12.278,"day_change_pct":-0.4863},{"nav_date":"2026-05-27","nav":12.338,"day_change_pct":-0.0324},{"nav_date":"2026-05-26","nav":12.342,"day_change_pct":-0.0324},{"nav_date":"2026-05-25","nav":12.346,"day_change_pct":0.5293},{"nav_date":"2026-05-22","nav":12.281,"day_change_pct":0.057},{"nav_date":"2026-05-21","nav":12.274,"day_change_pct":-0.0244},{"nav_date":"2026-05-20","nav":12.277,"day_change_pct":0.0244},{"nav_date":"2026-05-19","nav":12.274,"day_change_pct":0.1387},{"nav_date":"2026-05-18","nav":12.257,"day_change_pct":-0.236},{"nav_date":"2026-05-15","nav":12.286,"day_change_pct":-0.0163},{"nav_date":"2026-05-14","nav":12.288,"day_change_pct":0.4742},{"nav_date":"2026-05-13","nav":12.23,"day_change_pct":0.0655},{"nav_date":"2026-05-12","nav":12.222,"day_change_pct":-0.6987},{"nav_date":"2026-05-11","nav":12.308,"day_change_pct":-0.6378},{"nav_date":"2026-05-08","nav":12.387,"day_change_pct":-0.2416},{"nav_date":"2026-05-07","nav":12.417,"day_change_pct":0.1775},{"nav_date":"2026-05-06","nav":12.395,"day_change_pct":0.5843},{"nav_date":"2026-05-05","nav":12.323,"day_change_pct":-0.0973},{"nav_date":"2026-05-04","nav":12.335,"day_change_pct":0.2031},{"nav_date":"2026-04-30","nav":12.31,"day_change_pct":-0.4931},{"nav_date":"2026-04-29","nav":12.371,"day_change_pct":0.2593},{"nav_date":"2026-04-28","nav":12.339,"day_change_pct":-0.1699},{"nav_date":"2026-04-27","nav":12.36,"day_change_pct":0.447},{"nav_date":"2026-04-24","nav":12.305,"day_change_pct":-0.4289},{"nav_date":"2026-04-23","nav":12.358,"day_change_pct":-0.3387},{"nav_date":"2026-04-22","nav":12.4,"day_change_pct":-0.1289},{"nav_date":"2026-04-21","nav":12.416,"day_change_pct":0.2908},{"nav_date":"2026-04-20","nav":12.38,"day_change_pct":0.0728},{"nav_date":"2026-04-17","nav":12.371,"day_change_pct":0.3732},{"nav_date":"2026-04-16","nav":12.325,"day_change_pct":0.13},{"nav_date":"2026-04-15","nav":12.309,"day_change_pct":0.7283},{"nav_date":"2026-04-13","nav":12.22,"day_change_pct":-0.1471},{"nav_date":"2026-04-10","nav":12.238,"day_change_pct":0.6084},{"nav_date":"2026-04-09","nav":12.164,"day_change_pct":-0.3196},{"nav_date":"2026-04-08","nav":12.203,"day_change_pct":1.6578},{"nav_date":"2026-04-07","nav":12.004,"day_change_pct":0.1669},{"nav_date":"2026-04-06","nav":11.984,"day_change_pct":0.5538},{"nav_date":"2026-04-02","nav":11.918,"day_change_pct":-0.0252},{"nav_date":"2026-04-01","nav":11.921,"day_change_pct":0.7267},{"nav_date":"2026-03-31","nav":11.835,"day_change_pct":0.0085},{"nav_date":"2026-03-30","nav":11.834,"day_change_pct":-0.8961},{"nav_date":"2026-03-27","nav":11.941,"day_change_pct":-0.7728},{"nav_date":"2026-03-25","nav":12.034,"day_change_pct":0.821},{"nav_date":"2026-03-24","nav":11.936,"day_change_pct":0.6833},{"nav_date":"2026-03-23","nav":11.855,"day_change_pct":-1.3399},{"nav_date":"2026-03-20","nav":12.016,"day_change_pct":0.1918},{"nav_date":"2026-03-19","nav":11.993,"day_change_pct":-1.2109},{"nav_date":"2026-03-18","nav":12.14,"day_change_pct":0.505},{"nav_date":"2026-03-17","nav":12.079,"day_change_pct":0.3323},{"nav_date":"2026-03-16","nav":12.039,"day_change_pct":0.2331},{"nav_date":"2026-03-13","nav":12.011,"day_change_pct":-0.9239},{"nav_date":"2026-03-12","nav":12.123,"day_change_pct":-0.3862},{"nav_date":"2026-03-11","nav":12.17,"day_change_pct":-0.4336},{"nav_date":"2026-03-10","nav":12.223,"day_change_pct":0.5016},{"nav_date":"2026-03-09","nav":12.162,"day_change_pct":-0.8398},{"nav_date":"2026-03-06","nav":12.265,"day_change_pct":-0.4222},{"nav_date":"2026-03-05","nav":12.317,"day_change_pct":0.5634},{"nav_date":"2026-03-04","nav":12.248,"day_change_pct":-0.7616},{"nav_date":"2026-03-02","nav":12.342,"day_change_pct":-0.5079},{"nav_date":"2026-02-27","nav":12.405,"day_change_pct":-0.4414},{"nav_date":"2026-02-26","nav":12.46,"day_change_pct":0.0964},{"nav_date":"2026-02-25","nav":12.448,"day_change_pct":0.169},{"nav_date":"2026-02-24","nav":12.427,"day_change_pct":-0.3368},{"nav_date":"2026-02-23","nav":12.469,"day_change_pct":0.2654},{"nav_date":"2026-02-20","nav":12.436,"day_change_pct":0.0805},{"nav_date":"2026-02-19","nav":12.426,"day_change_pct":-0.4965},{"nav_date":"2026-02-18","nav":12.488,"day_change_pct":0.1845},{"nav_date":"2026-02-17","nav":12.465,"day_change_pct":0.1768},{"nav_date":"2026-02-16","nav":12.443,"day_change_pct":0.3144},{"nav_date":"2026-02-13","nav":12.404,"day_change_pct":-0.4574},{"nav_date":"2026-02-12","nav":12.461,"day_change_pct":-0.1842},{"nav_date":"2026-02-11","nav":12.484,"day_change_pct":0.1203},{"nav_date":"2026-02-10","nav":12.469,"day_change_pct":0.1848},{"nav_date":"2026-02-09","nav":12.446,"day_change_pct":0.5656},{"nav_date":"2026-02-06","nav":12.376,"day_change_pct":-0.0242},{"nav_date":"2026-02-05","nav":12.379,"day_change_pct":-0.2257},{"nav_date":"2026-02-04","nav":12.407,"day_change_pct":0.1372},{"nav_date":"2026-02-03","nav":12.39,"day_change_pct":1.1676},{"nav_date":"2026-02-02","nav":12.247,"day_change_pct":-0.439},{"nav_date":"2026-01-30","nav":12.301,"day_change_pct":-0.0244},{"nav_date":"2026-01-29","nav":12.304,"day_change_pct":-7.8421},{"nav_date":"2026-01-28","nav":13.351,"day_change_pct":0.5195},{"nav_date":"2026-01-27","nav":13.282,"day_change_pct":0.1735},{"nav_date":"2026-01-23","nav":13.259,"day_change_pct":-0.4804},{"nav_date":"2026-01-22","nav":13.323,"day_change_pct":0.2936},{"nav_date":"2026-01-21","nav":13.284,"day_change_pct":-0.1953},{"nav_date":"2026-01-20","nav":13.31,"day_change_pct":-0.6568},{"nav_date":"2026-01-19","nav":13.398,"day_change_pct":-0.216},{"nav_date":"2026-01-16","nav":13.427,"day_change_pct":-0.0149},{"nav_date":"2026-01-14","nav":13.429,"day_change_pct":0.0745},{"nav_date":"2026-01-13","nav":13.419,"day_change_pct":0.082},{"nav_date":"2026-01-12","nav":13.408,"day_change_pct":0.127},{"nav_date":"2026-01-09","nav":13.391,"day_change_pct":-0.3794},{"nav_date":"2026-01-08","nav":13.442,"day_change_pct":-0.4223},{"nav_date":"2026-01-07","nav":13.499,"day_change_pct":-0.0518},{"nav_date":"2026-01-06","nav":13.506,"day_change_pct":-0.0296},{"nav_date":"2026-01-05","nav":13.51,"day_change_pct":-0.074},{"nav_date":"2026-01-02","nav":13.52,"day_change_pct":0.334},{"nav_date":"2026-01-01","nav":13.475,"day_change_pct":0.052},{"nav_date":"2025-12-31","nav":13.468,"day_change_pct":0.3577},{"nav_date":"2025-12-30","nav":13.42,"day_change_pct":0.0298},{"nav_date":"2025-12-29","nav":13.416,"day_change_pct":-0.134},{"nav_date":"2025-12-26","nav":13.434,"day_change_pct":-0.0446},{"nav_date":"2025-12-24","nav":13.44,"day_change_pct":0.0149},{"nav_date":"2025-12-23","nav":13.438,"day_change_pct":0.0372},{"nav_date":"2025-12-22","nav":13.433,"day_change_pct":0.2687},{"nav_date":"2025-12-19","nav":13.397,"day_change_pct":0.322},{"nav_date":"2025-12-18","nav":13.354,"day_change_pct":0.015},{"nav_date":"2025-12-17","nav":13.352,"day_change_pct":-0.0299},{"nav_date":"2025-12-16","nav":13.356,"day_change_pct":-0.239},{"nav_date":"2025-12-15","nav":13.388,"day_change_pct":0.0075},{"nav_date":"2025-12-12","nav":13.387,"day_change_pct":0.2997},{"nav_date":"2025-12-11","nav":13.347,"day_change_pct":0.2178},{"nav_date":"2025-12-10","nav":13.318,"day_change_pct":-0.1425},{"nav_date":"2025-12-09","nav":13.337,"day_change_pct":0.0075},{"nav_date":"2025-12-08","nav":13.336,"day_change_pct":-0.4999},{"nav_date":"2025-12-05","nav":13.403,"day_change_pct":0.2243},{"nav_date":"2025-12-04","nav":13.373,"day_change_pct":0.0075},{"nav_date":"2025-12-03","nav":13.372,"day_change_pct":-0.112},{"nav_date":"2025-12-02","nav":13.387,"day_change_pct":-0.1566},{"nav_date":"2025-12-01","nav":13.408,"day_change_pct":0.0075},{"nav_date":"2025-11-28","nav":13.407,"day_change_pct":-0.0671},{"nav_date":"2025-11-27","nav":13.416,"day_change_pct":-0.0149},{"nav_date":"2025-11-26","nav":13.418,"day_change_pct":0.4868},{"nav_date":"2025-11-25","nav":13.353,"day_change_pct":0.105},{"nav_date":"2025-11-24","nav":13.339,"day_change_pct":-0.1048},{"nav_date":"2025-11-21","nav":13.353,"day_change_pct":-0.321},{"nav_date":"2025-11-20","nav":13.396,"day_change_pct":0.0672},{"nav_date":"2025-11-19","nav":13.387,"day_change_pct":0.1571},{"nav_date":"2025-11-18","nav":13.366,"day_change_pct":-0.1792},{"nav_date":"2025-11-17","nav":13.39,"day_change_pct":0.1271},{"nav_date":"2025-11-14","nav":13.373,"day_change_pct":0.0524},{"nav_date":"2025-11-13","nav":13.366,"day_change_pct":-0.0075},{"nav_date":"2025-11-12","nav":13.367,"day_change_pct":0.2024},{"nav_date":"2025-11-11","nav":13.34,"day_change_pct":0.1426},{"nav_date":"2025-11-10","nav":13.321,"day_change_pct":0.0826},{"nav_date":"2025-11-07","nav":13.31,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":13.308,"day_change_pct":-0.2324},{"nav_date":"2025-11-04","nav":13.339,"day_change_pct":-0.1871},{"nav_date":"2025-11-03","nav":13.364,"day_change_pct":0.2776},{"nav_date":"2025-10-31","nav":13.327,"day_change_pct":-0.0975},{"nav_date":"2025-10-30","nav":13.34,"day_change_pct":-0.1273},{"nav_date":"2025-10-29","nav":13.357,"day_change_pct":0.3004},{"nav_date":"2025-10-28","nav":13.317,"day_change_pct":-0.0225},{"nav_date":"2025-10-27","nav":13.32,"day_change_pct":0.2635},{"nav_date":"2025-10-24","nav":13.285,"day_change_pct":-0.1128},{"nav_date":"2025-10-23","nav":13.3,"day_change_pct":0.1431},{"nav_date":"2025-10-20","nav":13.281,"day_change_pct":0.1433},{"nav_date":"2025-10-17","nav":13.262,"day_change_pct":0.1284},{"nav_date":"2025-10-16","nav":13.245,"day_change_pct":0.2877},{"nav_date":"2025-10-15","nav":13.207,"day_change_pct":0.3266},{"nav_date":"2025-10-14","nav":13.164,"day_change_pct":-0.1593},{"nav_date":"2025-10-13","nav":13.185,"day_change_pct":-0.0152},{"nav_date":"2025-10-10","nav":13.187,"day_change_pct":0.1595},{"nav_date":"2025-10-09","nav":13.166,"day_change_pct":0.1445},{"nav_date":"2025-10-08","nav":13.147,"day_change_pct":-0.1367},{"nav_date":"2025-10-07","nav":13.165,"day_change_pct":0.0912},{"nav_date":"2025-10-06","nav":13.153,"day_change_pct":0.1752},{"nav_date":"2025-10-03","nav":13.13,"day_change_pct":0.2443},{"nav_date":"2025-10-01","nav":13.098,"day_change_pct":0.3294},{"nav_date":"2025-09-30","nav":13.055,"day_change_pct":0.0383},{"nav_date":"2025-09-29","nav":13.05,"day_change_pct":0.0307},{"nav_date":"2025-09-26","nav":13.046,"day_change_pct":-0.4274},{"nav_date":"2025-09-25","nav":13.102,"day_change_pct":-0.1904},{"nav_date":"2025-09-24","nav":13.127,"day_change_pct":-0.2053},{"nav_date":"2025-09-23","nav":13.154,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":13.154,"day_change_pct":-0.2805},{"nav_date":"2025-09-19","nav":13.191,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":13.191,"day_change_pct":0.1214},{"nav_date":"2025-09-17","nav":13.175,"day_change_pct":0.2358},{"nav_date":"2025-09-16","nav":13.144,"day_change_pct":0.2364},{"nav_date":"2025-09-15","nav":13.113,"day_change_pct":-0.0229},{"nav_date":"2025-09-12","nav":13.116,"day_change_pct":0.1451}],"total":1910,"page":1,"page_size":250}