{"fund_details":{"scheme_code":145688,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RR (1240 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1A05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":13.02,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0187,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0174,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0162,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":13.0123,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0111,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":13.0098,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":13.0085,"day_change_pct":0.0092},{"nav_date":"2022-04-18","nav":13.0073,"day_change_pct":0.05},{"nav_date":"2022-04-13","nav":13.0008,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":12.9996,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9984,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.9948,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":12.9939,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":12.9927,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.9914,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":12.9901,"day_change_pct":0.0439},{"nav_date":"2022-03-31","nav":12.9844,"day_change_pct":0.0162},{"nav_date":"2022-03-30","nav":12.9823,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9811,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":12.9799,"day_change_pct":0.0339},{"nav_date":"2022-03-25","nav":12.9755,"day_change_pct":0.0116},{"nav_date":"2022-03-24","nav":12.974,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9725,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":12.9711,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":12.9697,"day_change_pct":0.0447},{"nav_date":"2022-03-17","nav":12.9639,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":12.9622,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":12.9607,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.959,"day_change_pct":0.0363},{"nav_date":"2022-03-11","nav":12.9543,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.9527,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9513,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":12.9499,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9484,"day_change_pct":0.0324},{"nav_date":"2022-03-04","nav":12.9442,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.9432,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.9423,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":12.9395,"day_change_pct":0.034},{"nav_date":"2022-02-25","nav":12.9351,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9337,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9325,"day_change_pct":0.0162},{"nav_date":"2022-02-22","nav":12.9304,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9294,"day_change_pct":0.0333},{"nav_date":"2022-02-18","nav":12.9251,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":12.9237,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.9222,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.9203,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.9185,"day_change_pct":0.0356},{"nav_date":"2022-02-11","nav":12.9139,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.9118,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.9083,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":12.9067,"day_change_pct":0.0481},{"nav_date":"2022-02-04","nav":12.9005,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":12.8989,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8973,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.8974,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8969,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":12.8926,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.8907,"day_change_pct":0.0186},{"nav_date":"2022-01-25","nav":12.8883,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.8867,"day_change_pct":0.0318},{"nav_date":"2022-01-21","nav":12.8826,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.8809,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.8789,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.8799,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.8792,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":12.8745,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.873,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.871,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.8694,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.8679,"day_change_pct":0.0319},{"nav_date":"2022-01-07","nav":12.8638,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.862,"day_change_pct":0.0124},{"nav_date":"2022-01-05","nav":12.8604,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":12.8578,"day_change_pct":0.0156},{"nav_date":"2022-01-03","nav":12.8558,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.8509,"day_change_pct":0.0249},{"nav_date":"2021-12-30","nav":12.8477,"day_change_pct":0.0171},{"nav_date":"2021-12-29","nav":12.8455,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.8437,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.8425,"day_change_pct":0.0452},{"nav_date":"2021-12-24","nav":12.8367,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":12.8346,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.8334,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8321,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":12.8318,"day_change_pct":0.0343},{"nav_date":"2021-12-17","nav":12.8274,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.8258,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.8264,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.8252,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8242,"day_change_pct":0.0343},{"nav_date":"2021-12-10","nav":12.8198,"day_change_pct":0.0148},{"nav_date":"2021-12-09","nav":12.8179,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":12.8171,"day_change_pct":0.025},{"nav_date":"2021-12-07","nav":12.8139,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.8118,"day_change_pct":0.0336},{"nav_date":"2021-12-03","nav":12.8075,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":12.8067,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.805,"day_change_pct":0.0164},{"nav_date":"2021-11-30","nav":12.8029,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.8011,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":12.7978,"day_change_pct":0.0234},{"nav_date":"2021-11-25","nav":12.7948,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":12.7944,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.7941,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7928,"day_change_pct":0.0469},{"nav_date":"2021-11-18","nav":12.7868,"day_change_pct":0.0109},{"nav_date":"2021-11-17","nav":12.7854,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.7836,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.782,"day_change_pct":0.0337},{"nav_date":"2021-11-12","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2021-11-11","nav":12.7755,"day_change_pct":0.0164},{"nav_date":"2021-11-10","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2021-11-09","nav":12.7712,"day_change_pct":0.0282},{"nav_date":"2021-11-08","nav":12.7676,"day_change_pct":0.069},{"nav_date":"2021-11-03","nav":12.7588,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7568,"day_change_pct":0.0055},{"nav_date":"2021-11-01","nav":12.7561,"day_change_pct":0.0251},{"nav_date":"2021-10-29","nav":12.7529,"day_change_pct":-0.0165},{"nav_date":"2021-10-28","nav":12.755,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":12.7535,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":12.7559,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.7562,"day_change_pct":0.0212},{"nav_date":"2021-10-22","nav":12.7535,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.7521,"day_change_pct":0.0141},{"nav_date":"2021-10-20","nav":12.7503,"day_change_pct":0.0126},{"nav_date":"2021-10-18","nav":12.7487,"day_change_pct":0.0385},{"nav_date":"2021-10-14","nav":12.7438,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.7427,"day_change_pct":0.0212},{"nav_date":"2021-10-12","nav":12.74,"day_change_pct":0.0259},{"nav_date":"2021-10-11","nav":12.7367,"day_change_pct":0.0526},{"nav_date":"2021-10-08","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.7277,"day_change_pct":0.0204},{"nav_date":"2021-10-06","nav":12.7251,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.7261,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.7261,"day_change_pct":0.0314},{"nav_date":"2021-10-01","nav":12.7221,"day_change_pct":0.011},{"nav_date":"2021-09-30","nav":12.7207,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.7189,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.7192,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.7191,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.7158,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.7166,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.716,"day_change_pct":-0.0086},{"nav_date":"2021-09-21","nav":12.7171,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7167,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.7129,"day_change_pct":0.0118},{"nav_date":"2021-09-16","nav":12.7114,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.71,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.709,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.7081,"day_change_pct":0.0401},{"nav_date":"2021-09-09","nav":12.703,"day_change_pct":0.0165},{"nav_date":"2021-09-08","nav":12.7009,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7001,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":12.6985,"day_change_pct":0.0307},{"nav_date":"2021-09-03","nav":12.6946,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":12.6919,"day_change_pct":-0.0055},{"nav_date":"2021-09-01","nav":12.6926,"day_change_pct":0.0244},{"nav_date":"2021-08-31","nav":12.6895,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.6864,"day_change_pct":0.0331},{"nav_date":"2021-08-27","nav":12.6822,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":12.6805,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":12.6788,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":12.677,"day_change_pct":0.011},{"nav_date":"2021-08-23","nav":12.6756,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":12.6719,"day_change_pct":0.0253},{"nav_date":"2021-08-18","nav":12.6687,"day_change_pct":0.0324},{"nav_date":"2021-08-17","nav":12.6646,"day_change_pct":0.0672},{"nav_date":"2021-08-13","nav":12.6561,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.6526,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.651,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.6504,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":12.6468,"day_change_pct":0.038},{"nav_date":"2021-08-06","nav":12.642,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.6427,"day_change_pct":0.0158},{"nav_date":"2021-08-04","nav":12.6407,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.6401,"day_change_pct":0.0198},{"nav_date":"2021-08-02","nav":12.6376,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.6335,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":12.632,"day_change_pct":0.015},{"nav_date":"2021-07-28","nav":12.6301,"day_change_pct":0.0135},{"nav_date":"2021-07-27","nav":12.6284,"day_change_pct":0.0063},{"nav_date":"2021-07-26","nav":12.6276,"day_change_pct":0.0317},{"nav_date":"2021-07-23","nav":12.6236,"day_change_pct":0.0174},{"nav_date":"2021-07-22","nav":12.6214,"day_change_pct":0.0158},{"nav_date":"2021-07-20","nav":12.6194,"day_change_pct":0.0262},{"nav_date":"2021-07-19","nav":12.6161,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.6127,"day_change_pct":0.0373},{"nav_date":"2021-07-15","nav":12.608,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":12.6052,"day_change_pct":0.019},{"nav_date":"2021-07-13","nav":12.6028,"day_change_pct":0.0206},{"nav_date":"2021-07-12","nav":12.6002,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.5956,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":12.5942,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":12.591,"day_change_pct":0.0262},{"nav_date":"2021-07-06","nav":12.5877,"day_change_pct":0.0238},{"nav_date":"2021-07-05","nav":12.5847,"day_change_pct":0.0564},{"nav_date":"2021-07-02","nav":12.5776,"day_change_pct":0.0207},{"nav_date":"2021-07-01","nav":12.575,"day_change_pct":-0.004},{"nav_date":"2021-06-30","nav":12.5755,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.5741,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.5739,"day_change_pct":0.0119},{"nav_date":"2021-06-25","nav":12.5724,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5717,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.5713,"day_change_pct":0.0127},{"nav_date":"2021-06-22","nav":12.5697,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.5665,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":12.5616,"day_change_pct":0.0215},{"nav_date":"2021-06-17","nav":12.5589,"day_change_pct":-0.0199},{"nav_date":"2021-06-16","nav":12.5614,"day_change_pct":-0.0119},{"nav_date":"2021-06-15","nav":12.5629,"day_change_pct":-0.008},{"nav_date":"2021-06-14","nav":12.5639,"day_change_pct":0.0438},{"nav_date":"2021-06-11","nav":12.5584,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.5579,"day_change_pct":0.0119},{"nav_date":"2021-06-09","nav":12.5564,"day_change_pct":0.0303},{"nav_date":"2021-06-08","nav":12.5526,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5505,"day_change_pct":0.0438},{"nav_date":"2021-06-04","nav":12.545,"day_change_pct":0.0191},{"nav_date":"2021-06-03","nav":12.5426,"day_change_pct":0.0239},{"nav_date":"2021-06-02","nav":12.5396,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.5392,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.5385,"day_change_pct":0.0391},{"nav_date":"2021-05-28","nav":12.5336,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.5329,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5303,"day_change_pct":0.0359},{"nav_date":"2021-05-21","nav":12.5258,"day_change_pct":0.0287},{"nav_date":"2021-05-20","nav":12.5222,"day_change_pct":0.0208},{"nav_date":"2021-05-19","nav":12.5196,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5184,"day_change_pct":0.0016},{"nav_date":"2021-05-17","nav":12.5182,"day_change_pct":0.0208},{"nav_date":"2021-05-14","nav":12.5156,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":12.5122,"day_change_pct":-0.0248},{"nav_date":"2021-05-11","nav":12.5153,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":12.5127,"day_change_pct":0.032},{"nav_date":"2021-05-07","nav":12.5087,"day_change_pct":-0.0096},{"nav_date":"2021-05-06","nav":12.5099,"day_change_pct":0.0152},{"nav_date":"2021-05-05","nav":12.508,"day_change_pct":0.0152},{"nav_date":"2021-05-04","nav":12.5061,"day_change_pct":0.0184},{"nav_date":"2021-05-03","nav":12.5038,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":12.4992,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4978,"day_change_pct":0.0472},{"nav_date":"2021-04-28","nav":12.4919,"day_change_pct":0.024},{"nav_date":"2021-04-27","nav":12.4889,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.4867,"day_change_pct":0.0874},{"nav_date":"2021-04-23","nav":12.4758,"day_change_pct":0.0224},{"nav_date":"2021-04-22","nav":12.473,"day_change_pct":0.0465},{"nav_date":"2021-04-20","nav":12.4672,"day_change_pct":0.0201},{"nav_date":"2021-04-19","nav":12.4647,"day_change_pct":0.0506}],"total":817,"page":1,"page_size":250}