{"fund_details":{"scheme_code":145686,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RR (1240 days) -  Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1A13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.0,"day_change_pct":-23.1945},{"nav_date":"2022-04-27","nav":13.0199,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":13.0185,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0173,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":13.0134,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0122,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":13.0109,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":13.0096,"day_change_pct":0.0092},{"nav_date":"2022-04-18","nav":13.0084,"day_change_pct":0.05},{"nav_date":"2022-04-13","nav":13.0019,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0007,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9994,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.9958,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":12.9949,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":12.9937,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.9924,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":12.9911,"day_change_pct":0.0439},{"nav_date":"2022-03-31","nav":12.9854,"day_change_pct":0.0162},{"nav_date":"2022-03-30","nav":12.9833,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9821,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":12.9809,"day_change_pct":0.0339},{"nav_date":"2022-03-25","nav":12.9765,"day_change_pct":0.0116},{"nav_date":"2022-03-24","nav":12.975,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9735,"day_change_pct":0.0116},{"nav_date":"2022-03-22","nav":12.972,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9707,"day_change_pct":0.0447},{"nav_date":"2022-03-17","nav":12.9649,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":12.9632,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":12.9617,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.96,"day_change_pct":0.0371},{"nav_date":"2022-03-11","nav":12.9552,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.9536,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9522,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":12.9508,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9494,"day_change_pct":0.0332},{"nav_date":"2022-03-04","nav":12.9451,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.9441,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.9432,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":12.9404,"day_change_pct":0.034},{"nav_date":"2022-02-25","nav":12.936,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9346,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9334,"day_change_pct":0.0162},{"nav_date":"2022-02-22","nav":12.9313,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.9304,"day_change_pct":0.034},{"nav_date":"2022-02-18","nav":12.926,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":12.9246,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.9231,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.9212,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.9194,"day_change_pct":0.0356},{"nav_date":"2022-02-11","nav":12.9148,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.9127,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.9092,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":12.9076,"day_change_pct":0.0481},{"nav_date":"2022-02-04","nav":12.9014,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":12.8998,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8982,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.8983,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8978,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":12.8935,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.8916,"day_change_pct":0.0186},{"nav_date":"2022-01-25","nav":12.8892,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.8876,"day_change_pct":0.0326},{"nav_date":"2022-01-21","nav":12.8834,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":12.8818,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.8798,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.8808,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.88,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":12.8753,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8739,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.8719,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.8703,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.8688,"day_change_pct":0.0319},{"nav_date":"2022-01-07","nav":12.8647,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.8629,"day_change_pct":0.0132},{"nav_date":"2022-01-05","nav":12.8612,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":12.8586,"day_change_pct":0.0148},{"nav_date":"2022-01-03","nav":12.8567,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.8518,"day_change_pct":0.0249},{"nav_date":"2021-12-30","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2021-12-29","nav":12.8464,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.8446,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.8434,"day_change_pct":0.046},{"nav_date":"2021-12-24","nav":12.8375,"day_change_pct":0.0156},{"nav_date":"2021-12-23","nav":12.8355,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8342,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.833,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":12.8327,"day_change_pct":0.0343},{"nav_date":"2021-12-17","nav":12.8283,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.8267,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.8272,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.826,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.825,"day_change_pct":0.0343},{"nav_date":"2021-12-10","nav":12.8206,"day_change_pct":0.014},{"nav_date":"2021-12-09","nav":12.8188,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":12.8179,"day_change_pct":0.025},{"nav_date":"2021-12-07","nav":12.8147,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.8126,"day_change_pct":0.0336},{"nav_date":"2021-12-03","nav":12.8083,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":12.8075,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.8059,"day_change_pct":0.0164},{"nav_date":"2021-11-30","nav":12.8038,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.802,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":12.7987,"day_change_pct":0.0242},{"nav_date":"2021-11-25","nav":12.7956,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":12.7952,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.7949,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.7937,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":12.7876,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.7863,"day_change_pct":0.0149},{"nav_date":"2021-11-16","nav":12.7844,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.7828,"day_change_pct":0.0329},{"nav_date":"2021-11-12","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2021-11-11","nav":12.7764,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.7742,"day_change_pct":0.0172},{"nav_date":"2021-11-09","nav":12.772,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":12.7685,"day_change_pct":0.069},{"nav_date":"2021-11-03","nav":12.7597,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7577,"day_change_pct":0.0055},{"nav_date":"2021-11-01","nav":12.757,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":12.7537,"day_change_pct":-0.0165},{"nav_date":"2021-10-28","nav":12.7558,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":12.7543,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":12.7567,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.757,"day_change_pct":0.0212},{"nav_date":"2021-10-22","nav":12.7543,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.753,"day_change_pct":0.0149},{"nav_date":"2021-10-20","nav":12.7511,"day_change_pct":0.0125},{"nav_date":"2021-10-18","nav":12.7495,"day_change_pct":0.0384},{"nav_date":"2021-10-14","nav":12.7446,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7436,"day_change_pct":0.0212},{"nav_date":"2021-10-12","nav":12.7409,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":12.7375,"day_change_pct":0.0526},{"nav_date":"2021-10-08","nav":12.7308,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.7285,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":12.726,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":12.7269,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.7269,"day_change_pct":0.0314},{"nav_date":"2021-10-01","nav":12.7229,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7216,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.7198,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.72,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.72,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.7166,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.7174,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.7168,"day_change_pct":-0.0086},{"nav_date":"2021-09-21","nav":12.7179,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7175,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.7137,"day_change_pct":0.0118},{"nav_date":"2021-09-16","nav":12.7122,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.7108,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.7098,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.7088,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2021-09-08","nav":12.7016,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7008,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":12.6992,"day_change_pct":0.0307},{"nav_date":"2021-09-03","nav":12.6953,"day_change_pct":0.0205},{"nav_date":"2021-09-02","nav":12.6927,"day_change_pct":-0.0047},{"nav_date":"2021-09-01","nav":12.6933,"day_change_pct":0.0244},{"nav_date":"2021-08-31","nav":12.6902,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.6871,"day_change_pct":0.0339},{"nav_date":"2021-08-27","nav":12.6828,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":12.6812,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":12.6795,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":12.6777,"day_change_pct":0.0118},{"nav_date":"2021-08-23","nav":12.6762,"day_change_pct":0.0284},{"nav_date":"2021-08-20","nav":12.6726,"day_change_pct":0.026},{"nav_date":"2021-08-18","nav":12.6693,"day_change_pct":0.0324},{"nav_date":"2021-08-17","nav":12.6652,"day_change_pct":0.0672},{"nav_date":"2021-08-13","nav":12.6567,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.6532,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.6516,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.651,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.6475,"day_change_pct":0.0388},{"nav_date":"2021-08-06","nav":12.6426,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.6433,"day_change_pct":0.0158},{"nav_date":"2021-08-04","nav":12.6413,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.6407,"day_change_pct":0.0198},{"nav_date":"2021-08-02","nav":12.6382,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.6341,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":12.6326,"day_change_pct":0.0158},{"nav_date":"2021-07-28","nav":12.6306,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":12.629,"day_change_pct":0.0063},{"nav_date":"2021-07-26","nav":12.6282,"day_change_pct":0.0317},{"nav_date":"2021-07-23","nav":12.6242,"day_change_pct":0.0182},{"nav_date":"2021-07-22","nav":12.6219,"day_change_pct":0.0158},{"nav_date":"2021-07-20","nav":12.6199,"day_change_pct":0.0262},{"nav_date":"2021-07-19","nav":12.6166,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.6133,"day_change_pct":0.0381},{"nav_date":"2021-07-15","nav":12.6085,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":12.6057,"day_change_pct":0.019},{"nav_date":"2021-07-13","nav":12.6033,"day_change_pct":0.0206},{"nav_date":"2021-07-12","nav":12.6007,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.5961,"day_change_pct":0.0119},{"nav_date":"2021-07-08","nav":12.5946,"day_change_pct":0.0246},{"nav_date":"2021-07-07","nav":12.5915,"day_change_pct":0.0262},{"nav_date":"2021-07-06","nav":12.5882,"day_change_pct":0.0238},{"nav_date":"2021-07-05","nav":12.5852,"day_change_pct":0.0564},{"nav_date":"2021-07-02","nav":12.5781,"day_change_pct":0.0215},{"nav_date":"2021-07-01","nav":12.5754,"day_change_pct":-0.004},{"nav_date":"2021-06-30","nav":12.5759,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5746,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.5743,"day_change_pct":0.0119},{"nav_date":"2021-06-25","nav":12.5728,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5721,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.5718,"day_change_pct":0.0135},{"nav_date":"2021-06-22","nav":12.5701,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.5669,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":12.562,"day_change_pct":0.0215},{"nav_date":"2021-06-17","nav":12.5593,"day_change_pct":-0.0199},{"nav_date":"2021-06-16","nav":12.5618,"day_change_pct":-0.0119},{"nav_date":"2021-06-15","nav":12.5633,"day_change_pct":-0.008},{"nav_date":"2021-06-14","nav":12.5643,"day_change_pct":0.0438},{"nav_date":"2021-06-11","nav":12.5588,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.5582,"day_change_pct":0.0111},{"nav_date":"2021-06-09","nav":12.5568,"day_change_pct":0.0303},{"nav_date":"2021-06-08","nav":12.553,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5509,"day_change_pct":0.0438},{"nav_date":"2021-06-04","nav":12.5454,"day_change_pct":0.0199},{"nav_date":"2021-06-03","nav":12.5429,"day_change_pct":0.0231},{"nav_date":"2021-06-02","nav":12.54,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.5396,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":12.5388,"day_change_pct":0.0391},{"nav_date":"2021-05-28","nav":12.5339,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.5332,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":12.5318,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5306,"day_change_pct":0.0359},{"nav_date":"2021-05-21","nav":12.5261,"day_change_pct":0.0295},{"nav_date":"2021-05-20","nav":12.5224,"day_change_pct":0.02},{"nav_date":"2021-05-19","nav":12.5199,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5187,"day_change_pct":0.0016},{"nav_date":"2021-05-17","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2021-05-14","nav":12.5159,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":12.5125,"day_change_pct":-0.0248},{"nav_date":"2021-05-11","nav":12.5156,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":12.513,"day_change_pct":0.0328},{"nav_date":"2021-05-07","nav":12.5089,"day_change_pct":-0.0096},{"nav_date":"2021-05-06","nav":12.5101,"day_change_pct":0.0152},{"nav_date":"2021-05-05","nav":12.5082,"day_change_pct":0.0152},{"nav_date":"2021-05-04","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2021-05-03","nav":12.504,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":12.4994,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.498,"day_change_pct":0.0464},{"nav_date":"2021-04-28","nav":12.4922,"day_change_pct":0.0248},{"nav_date":"2021-04-27","nav":12.4891,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.4869,"day_change_pct":0.0874},{"nav_date":"2021-04-23","nav":12.476,"day_change_pct":0.0233},{"nav_date":"2021-04-22","nav":12.4731,"day_change_pct":0.0457},{"nav_date":"2021-04-20","nav":12.4674,"day_change_pct":0.0201},{"nav_date":"2021-04-19","nav":12.4649,"day_change_pct":0.0514}],"total":817,"page":1,"page_size":250}