{"fund_details":{"scheme_code":145685,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RR (1240 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1ZY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.9122,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.911,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9098,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":12.9087,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.9051,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.904,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.9028,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9016,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":12.9005,"day_change_pct":0.0465},{"nav_date":"2022-04-13","nav":12.8945,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.8934,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8922,"day_change_pct":0.0256},{"nav_date":"2022-04-08","nav":12.8889,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8881,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":12.8871,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8859,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8846,"day_change_pct":0.0412},{"nav_date":"2022-03-31","nav":12.8793,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":12.8774,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.8763,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8752,"day_change_pct":0.0319},{"nav_date":"2022-03-25","nav":12.8711,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8697,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8683,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.8669,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8657,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":12.8603,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.8587,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8573,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8557,"day_change_pct":0.035},{"nav_date":"2022-03-11","nav":12.8512,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":12.8497,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8485,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8472,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8458,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.8419,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.841,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.8401,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8376,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":12.8335,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.8321,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.831,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":12.829,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8282,"day_change_pct":0.032},{"nav_date":"2022-02-18","nav":12.8241,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.8228,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8214,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.8197,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.8179,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":12.8137,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8117,"day_change_pct":0.0265},{"nav_date":"2022-02-09","nav":12.8083,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8068,"day_change_pct":0.0453},{"nav_date":"2022-02-04","nav":12.801,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.7995,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7979,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.7981,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":12.7978,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":12.7937,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7919,"day_change_pct":0.0164},{"nav_date":"2022-01-25","nav":12.7898,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":12.7882,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.7844,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.7829,"day_change_pct":0.0156},{"nav_date":"2022-01-19","nav":12.7809,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.782,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7813,"day_change_pct":0.0337},{"nav_date":"2022-01-14","nav":12.777,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7756,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7737,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7722,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7708,"day_change_pct":0.0298},{"nav_date":"2022-01-07","nav":12.767,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.7653,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.7638,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.7613,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":12.7594,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":12.7548,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":12.7496,"day_change_pct":0.0133},{"nav_date":"2021-12-28","nav":12.7479,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7468,"day_change_pct":0.0432},{"nav_date":"2021-12-24","nav":12.7413,"day_change_pct":0.0157},{"nav_date":"2021-12-23","nav":12.7393,"day_change_pct":0.0086},{"nav_date":"2021-12-22","nav":12.7382,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.737,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.7368,"day_change_pct":0.0322},{"nav_date":"2021-12-17","nav":12.7327,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.7312,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7319,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.7307,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7298,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":12.7257,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":12.724,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.7232,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":12.7201,"day_change_pct":0.0157},{"nav_date":"2021-12-06","nav":12.7181,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":12.7141,"day_change_pct":0.0055},{"nav_date":"2021-12-02","nav":12.7134,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.7119,"day_change_pct":0.0157},{"nav_date":"2021-11-30","nav":12.7099,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.7082,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.7052,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":12.7022,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7019,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.7017,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.7005,"day_change_pct":0.0441},{"nav_date":"2021-11-18","nav":12.6949,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.6936,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.6919,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":12.6904,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.6864,"day_change_pct":0.0166},{"nav_date":"2021-11-11","nav":12.6843,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6823,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":12.6802,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":12.6767,"day_change_pct":0.0655},{"nav_date":"2021-11-03","nav":12.6684,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6665,"day_change_pct":0.0047},{"nav_date":"2021-11-01","nav":12.6659,"day_change_pct":0.0229},{"nav_date":"2021-10-29","nav":12.663,"day_change_pct":-0.0166},{"nav_date":"2021-10-28","nav":12.6651,"day_change_pct":0.0103},{"nav_date":"2021-10-27","nav":12.6638,"day_change_pct":-0.0189},{"nav_date":"2021-10-26","nav":12.6662,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.6666,"day_change_pct":0.019},{"nav_date":"2021-10-22","nav":12.6642,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6629,"day_change_pct":0.0134},{"nav_date":"2021-10-20","nav":12.6612,"day_change_pct":0.0111},{"nav_date":"2021-10-18","nav":12.6598,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":12.6553,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.6543,"day_change_pct":0.0206},{"nav_date":"2021-10-12","nav":12.6517,"day_change_pct":0.0261},{"nav_date":"2021-10-11","nav":12.6484,"day_change_pct":0.0498},{"nav_date":"2021-10-08","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.6399,"day_change_pct":0.0198},{"nav_date":"2021-10-06","nav":12.6374,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.6384,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.6385,"day_change_pct":0.0293},{"nav_date":"2021-10-01","nav":12.6348,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6336,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.6319,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.6322,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.6322,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":12.6291,"day_change_pct":-0.0079},{"nav_date":"2021-09-23","nav":12.6301,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.6296,"day_change_pct":-0.0087},{"nav_date":"2021-09-21","nav":12.6307,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.6305,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.6269,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.6256,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.6242,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6233,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6224,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":12.6178,"day_change_pct":0.0159},{"nav_date":"2021-09-08","nav":12.6158,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.615,"day_change_pct":0.0111},{"nav_date":"2021-09-06","nav":12.6136,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":12.61,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":12.6074,"day_change_pct":-0.0056},{"nav_date":"2021-09-01","nav":12.6081,"day_change_pct":0.0238},{"nav_date":"2021-08-31","nav":12.6051,"day_change_pct":0.0238},{"nav_date":"2021-08-30","nav":12.6021,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.5982,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":12.5966,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.595,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.5933,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.592,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.5886,"day_change_pct":0.0238},{"nav_date":"2021-08-18","nav":12.5856,"day_change_pct":0.0318},{"nav_date":"2021-08-17","nav":12.5816,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":12.5735,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.5701,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5686,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.5681,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.5647,"day_change_pct":0.0366},{"nav_date":"2021-08-06","nav":12.5601,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.5608,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":12.559,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.5584,"day_change_pct":0.0183},{"nav_date":"2021-08-02","nav":12.5561,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.5523,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.5509,"day_change_pct":0.0151},{"nav_date":"2021-07-28","nav":12.549,"day_change_pct":0.012},{"nav_date":"2021-07-27","nav":12.5475,"day_change_pct":0.0056},{"nav_date":"2021-07-26","nav":12.5468,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":12.543,"day_change_pct":0.0167},{"nav_date":"2021-07-22","nav":12.5409,"day_change_pct":0.0144},{"nav_date":"2021-07-20","nav":12.5391,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.5359,"day_change_pct":0.0247},{"nav_date":"2021-07-16","nav":12.5328,"day_change_pct":0.0367},{"nav_date":"2021-07-15","nav":12.5282,"day_change_pct":0.0216},{"nav_date":"2021-07-14","nav":12.5255,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":12.5232,"day_change_pct":0.0192},{"nav_date":"2021-07-12","nav":12.5208,"day_change_pct":0.0352},{"nav_date":"2021-07-09","nav":12.5164,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.5151,"day_change_pct":0.0248},{"nav_date":"2021-07-07","nav":12.512,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":12.5088,"day_change_pct":0.0232},{"nav_date":"2021-07-05","nav":12.5059,"day_change_pct":0.0544},{"nav_date":"2021-07-02","nav":12.4991,"day_change_pct":0.02},{"nav_date":"2021-07-01","nav":12.4966,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.4972,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4959,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.4958,"day_change_pct":0.0096},{"nav_date":"2021-06-25","nav":12.4946,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.4939,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.4937,"day_change_pct":0.0128},{"nav_date":"2021-06-22","nav":12.4921,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":12.489,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.4844,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.4818,"day_change_pct":-0.0208},{"nav_date":"2021-06-16","nav":12.4844,"day_change_pct":-0.012},{"nav_date":"2021-06-15","nav":12.4859,"day_change_pct":-0.0096},{"nav_date":"2021-06-14","nav":12.4871,"day_change_pct":0.0425},{"nav_date":"2021-06-11","nav":12.4818,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.4814,"day_change_pct":0.0112},{"nav_date":"2021-06-09","nav":12.48,"day_change_pct":0.0297},{"nav_date":"2021-06-08","nav":12.4763,"day_change_pct":0.016},{"nav_date":"2021-06-07","nav":12.4743,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":12.4691,"day_change_pct":0.0184},{"nav_date":"2021-06-03","nav":12.4668,"day_change_pct":0.0225},{"nav_date":"2021-06-02","nav":12.464,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.4636,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.463,"day_change_pct":0.0369},{"nav_date":"2021-05-28","nav":12.4584,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":12.4566,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4554,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.4512,"day_change_pct":0.0281},{"nav_date":"2021-05-20","nav":12.4477,"day_change_pct":0.0193},{"nav_date":"2021-05-19","nav":12.4453,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4441,"day_change_pct":0.0008},{"nav_date":"2021-05-17","nav":12.444,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.4402,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":12.437,"day_change_pct":-0.0257},{"nav_date":"2021-05-11","nav":12.4402,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":12.4377,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.4339,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.4352,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":12.4334,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2021-05-03","nav":12.4294,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.4251,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.4238,"day_change_pct":0.0459},{"nav_date":"2021-04-28","nav":12.4181,"day_change_pct":0.0242},{"nav_date":"2021-04-27","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":12.413,"day_change_pct":0.0847},{"nav_date":"2021-04-23","nav":12.4025,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":12.3997,"day_change_pct":0.0452},{"nav_date":"2021-04-20","nav":12.3941,"day_change_pct":0.0186},{"nav_date":"2021-04-19","nav":12.3918,"day_change_pct":0.0493}],"total":817,"page":1,"page_size":250}