{"fund_details":{"scheme_code":145684,"scheme_name":"L&T FMP Series XVIII - Plan B - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01B63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.8729,"day_change_pct":0.0249},{"nav_date":"2022-04-08","nav":12.8697,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8687,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.8676,"day_change_pct":0.0078},{"nav_date":"2022-04-05","nav":12.8666,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.8655,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":12.8608,"day_change_pct":0.0101},{"nav_date":"2022-03-30","nav":12.8595,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8583,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.8573,"day_change_pct":0.0265},{"nav_date":"2022-03-25","nav":12.8539,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.8528,"day_change_pct":0.0086},{"nav_date":"2022-03-23","nav":12.8517,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8505,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8493,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":12.8446,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8433,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.8421,"day_change_pct":0.0093},{"nav_date":"2022-03-14","nav":12.8409,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.8375,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8363,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8351,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.834,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8327,"day_change_pct":0.0257},{"nav_date":"2022-03-04","nav":12.8294,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8283,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8273,"day_change_pct":0.0172},{"nav_date":"2022-02-28","nav":12.8251,"day_change_pct":0.0265},{"nav_date":"2022-02-25","nav":12.8217,"day_change_pct":0.0086},{"nav_date":"2022-02-24","nav":12.8206,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8194,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.8179,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8171,"day_change_pct":0.0265},{"nav_date":"2022-02-18","nav":12.8137,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8127,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8114,"day_change_pct":0.0101},{"nav_date":"2022-02-15","nav":12.8101,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":12.8088,"day_change_pct":0.0281},{"nav_date":"2022-02-11","nav":12.8052,"day_change_pct":0.0102},{"nav_date":"2022-02-10","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2022-02-09","nav":12.8017,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.8005,"day_change_pct":0.0367},{"nav_date":"2022-02-04","nav":12.7958,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":12.7947,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7931,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.7933,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7925,"day_change_pct":0.0281},{"nav_date":"2022-01-28","nav":12.7889,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2022-01-25","nav":12.785,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7837,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":12.7801,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7788,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7771,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.7782,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7774,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":12.7736,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7723,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7705,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.769,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":12.7679,"day_change_pct":0.0251},{"nav_date":"2022-01-07","nav":12.7647,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7634,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":12.7622,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":12.7599,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":12.7586,"day_change_pct":0.0329},{"nav_date":"2021-12-31","nav":12.7544,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":12.7515,"day_change_pct":0.0125},{"nav_date":"2021-12-29","nav":12.7499,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.7484,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.7474,"day_change_pct":0.0353},{"nav_date":"2021-12-24","nav":12.7429,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.7414,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7402,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7395,"day_change_pct":0.0071},{"nav_date":"2021-12-20","nav":12.7386,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.735,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7331,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.734,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.7331,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7323,"day_change_pct":0.0291},{"nav_date":"2021-12-10","nav":12.7286,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":12.7273,"day_change_pct":0.0102},{"nav_date":"2021-12-08","nav":12.726,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":12.7234,"day_change_pct":0.0149},{"nav_date":"2021-12-06","nav":12.7215,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.7179,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7174,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":12.7162,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.7145,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.7127,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":12.7103,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":12.7077,"day_change_pct":-0.0031},{"nav_date":"2021-11-24","nav":12.7081,"day_change_pct":0.0102},{"nav_date":"2021-11-23","nav":12.7068,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.7057,"day_change_pct":0.037},{"nav_date":"2021-11-18","nav":12.701,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.6999,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":12.6979,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":12.6967,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":12.6931,"day_change_pct":0.015},{"nav_date":"2021-11-11","nav":12.6912,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.6889,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":12.687,"day_change_pct":0.0229},{"nav_date":"2021-11-08","nav":12.6841,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":12.6762,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":12.6747,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":12.6734,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.6706,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":12.6694,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.6678,"day_change_pct":-0.0221},{"nav_date":"2021-10-26","nav":12.6706,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.6714,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.6685,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6673,"day_change_pct":0.0024},{"nav_date":"2021-10-20","nav":12.667,"day_change_pct":0.0055},{"nav_date":"2021-10-18","nav":12.6663,"day_change_pct":0.034},{"nav_date":"2021-10-14","nav":12.662,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6611,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":12.6592,"day_change_pct":0.0119},{"nav_date":"2021-10-11","nav":12.6577,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.6511,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.6489,"day_change_pct":0.0198},{"nav_date":"2021-10-06","nav":12.6464,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.647,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.647,"day_change_pct":0.0261},{"nav_date":"2021-10-01","nav":12.6437,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":12.6424,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.6412,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":12.6412,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.6414,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":12.6385,"day_change_pct":-0.0103},{"nav_date":"2021-09-23","nav":12.6398,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.6394,"day_change_pct":-0.0032},{"nav_date":"2021-09-21","nav":12.6398,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.6397,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.6362,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6352,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":12.6339,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6329,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.6323,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":12.6277,"day_change_pct":0.0111},{"nav_date":"2021-09-08","nav":12.6263,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.6257,"day_change_pct":0.0127},{"nav_date":"2021-09-06","nav":12.6241,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":12.6208,"day_change_pct":0.0262},{"nav_date":"2021-09-02","nav":12.6175,"day_change_pct":-0.0071},{"nav_date":"2021-09-01","nav":12.6184,"day_change_pct":0.027},{"nav_date":"2021-08-31","nav":12.615,"day_change_pct":0.0238},{"nav_date":"2021-08-30","nav":12.612,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6089,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.6084,"day_change_pct":0.0151},{"nav_date":"2021-08-25","nav":12.6065,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6051,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.604,"day_change_pct":0.0206},{"nav_date":"2021-08-20","nav":12.6014,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.5981,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":12.5942,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":12.5867,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.5833,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.5819,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5812,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":12.5777,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":12.5736,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.5746,"day_change_pct":0.0151},{"nav_date":"2021-08-04","nav":12.5727,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5718,"day_change_pct":0.0191},{"nav_date":"2021-08-02","nav":12.5694,"day_change_pct":0.0247},{"nav_date":"2021-07-30","nav":12.5663,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5653,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.5637,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5623,"day_change_pct":0.0048},{"nav_date":"2021-07-26","nav":12.5617,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2021-07-22","nav":12.5556,"day_change_pct":0.0112},{"nav_date":"2021-07-20","nav":12.5542,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.551,"day_change_pct":0.0231},{"nav_date":"2021-07-16","nav":12.5481,"day_change_pct":0.0407},{"nav_date":"2021-07-15","nav":12.543,"day_change_pct":0.0191},{"nav_date":"2021-07-14","nav":12.5406,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5381,"day_change_pct":0.0152},{"nav_date":"2021-07-12","nav":12.5362,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.5325,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5316,"day_change_pct":0.0279},{"nav_date":"2021-07-07","nav":12.5281,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.5249,"day_change_pct":0.0224},{"nav_date":"2021-07-05","nav":12.5221,"day_change_pct":0.0615},{"nav_date":"2021-07-02","nav":12.5144,"day_change_pct":0.0184},{"nav_date":"2021-07-01","nav":12.5121,"day_change_pct":-0.0112},{"nav_date":"2021-06-30","nav":12.5135,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5125,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.5125,"day_change_pct":0.0096},{"nav_date":"2021-06-25","nav":12.5113,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.5107,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5102,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":12.5096,"day_change_pct":0.0224},{"nav_date":"2021-06-21","nav":12.5068,"day_change_pct":0.0344},{"nav_date":"2021-06-18","nav":12.5025,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.5003,"day_change_pct":-0.0216},{"nav_date":"2021-06-16","nav":12.503,"day_change_pct":-0.0088},{"nav_date":"2021-06-15","nav":12.5041,"day_change_pct":-0.0168},{"nav_date":"2021-06-14","nav":12.5062,"day_change_pct":0.0376},{"nav_date":"2021-06-11","nav":12.5015,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5015,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":12.4998,"day_change_pct":0.0288},{"nav_date":"2021-06-08","nav":12.4962,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":12.494,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":12.4893,"day_change_pct":0.0264},{"nav_date":"2021-06-03","nav":12.486,"day_change_pct":0.0224},{"nav_date":"2021-06-02","nav":12.4832,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4826,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.4826,"day_change_pct":0.0345},{"nav_date":"2021-05-28","nav":12.4783,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.4778,"day_change_pct":0.0032},{"nav_date":"2021-05-25","nav":12.4774,"day_change_pct":0.0072},{"nav_date":"2021-05-24","nav":12.4765,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":12.4732,"day_change_pct":0.0297},{"nav_date":"2021-05-20","nav":12.4695,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":12.4674,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.4665,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.465,"day_change_pct":0.0169},{"nav_date":"2021-05-14","nav":12.4629,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4603,"day_change_pct":-0.0177},{"nav_date":"2021-05-11","nav":12.4625,"day_change_pct":0.0273},{"nav_date":"2021-05-10","nav":12.4591,"day_change_pct":0.0265},{"nav_date":"2021-05-07","nav":12.4558,"day_change_pct":-0.012},{"nav_date":"2021-05-06","nav":12.4573,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.4558,"day_change_pct":0.0104},{"nav_date":"2021-05-04","nav":12.4545,"day_change_pct":0.0185},{"nav_date":"2021-05-03","nav":12.4522,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4485,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4474,"day_change_pct":0.037},{"nav_date":"2021-04-28","nav":12.4428,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":12.4387,"day_change_pct":0.0185},{"nav_date":"2021-04-26","nav":12.4364,"day_change_pct":0.0644},{"nav_date":"2021-04-23","nav":12.4284,"day_change_pct":0.0346},{"nav_date":"2021-04-22","nav":12.4241,"day_change_pct":0.0419},{"nav_date":"2021-04-20","nav":12.4189,"day_change_pct":0.0234},{"nav_date":"2021-04-19","nav":12.416,"day_change_pct":0.0508},{"nav_date":"2021-04-16","nav":12.4097,"day_change_pct":0.0056},{"nav_date":"2021-04-15","nav":12.409,"day_change_pct":0.0169},{"nav_date":"2021-04-12","nav":12.4069,"day_change_pct":0.0347},{"nav_date":"2021-04-09","nav":12.4026,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.402,"day_change_pct":0.0113},{"nav_date":"2021-04-07","nav":12.4006,"day_change_pct":-0.0355},{"nav_date":"2021-04-06","nav":12.405,"day_change_pct":0.0823},{"nav_date":"2021-04-05","nav":12.3948,"day_change_pct":0.0323},{"nav_date":"2021-03-31","nav":12.3908,"day_change_pct":0.046},{"nav_date":"2021-03-30","nav":12.3851,"day_change_pct":0.076},{"nav_date":"2021-03-26","nav":12.3757,"day_change_pct":0.0162}],"total":811,"page":1,"page_size":250}