{"fund_details":{"scheme_code":145683,"scheme_name":"L&T FMP Series XVIII - Plan B - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01B55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-22.2975},{"nav_date":"2022-04-08","nav":12.8696,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8686,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":12.8676,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.8665,"day_change_pct":0.0078},{"nav_date":"2022-04-04","nav":12.8655,"day_change_pct":0.0373},{"nav_date":"2022-03-31","nav":12.8607,"day_change_pct":0.0101},{"nav_date":"2022-03-30","nav":12.8594,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.8583,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8572,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":12.8539,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.8528,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.8516,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8504,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8492,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":12.8445,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8432,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.842,"day_change_pct":0.0093},{"nav_date":"2022-03-14","nav":12.8408,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.8374,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8362,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.835,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8339,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8326,"day_change_pct":0.0257},{"nav_date":"2022-03-04","nav":12.8293,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8282,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8272,"day_change_pct":0.0164},{"nav_date":"2022-02-28","nav":12.8251,"day_change_pct":0.0265},{"nav_date":"2022-02-25","nav":12.8217,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.8205,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8193,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.8178,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.817,"day_change_pct":0.0258},{"nav_date":"2022-02-18","nav":12.8137,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8127,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8113,"day_change_pct":0.0101},{"nav_date":"2022-02-15","nav":12.81,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":12.8087,"day_change_pct":0.0281},{"nav_date":"2022-02-11","nav":12.8051,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":12.8037,"day_change_pct":0.0164},{"nav_date":"2022-02-09","nav":12.8016,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.8004,"day_change_pct":0.0375},{"nav_date":"2022-02-04","nav":12.7956,"day_change_pct":0.0078},{"nav_date":"2022-02-03","nav":12.7946,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.793,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.7932,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7924,"day_change_pct":0.0281},{"nav_date":"2022-01-28","nav":12.7888,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2022-01-25","nav":12.7849,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7836,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":12.78,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7787,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.777,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.7781,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7773,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":12.7735,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7722,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7704,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.769,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7678,"day_change_pct":0.0251},{"nav_date":"2022-01-07","nav":12.7646,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7633,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.7599,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":12.7586,"day_change_pct":0.0329},{"nav_date":"2021-12-31","nav":12.7544,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":12.7515,"day_change_pct":0.0125},{"nav_date":"2021-12-29","nav":12.7499,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.7484,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.7474,"day_change_pct":0.0353},{"nav_date":"2021-12-24","nav":12.7429,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.7414,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7402,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7394,"day_change_pct":0.0063},{"nav_date":"2021-12-20","nav":12.7386,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":12.7351,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7332,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.7341,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.7332,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7324,"day_change_pct":0.0291},{"nav_date":"2021-12-10","nav":12.7287,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":12.7274,"day_change_pct":0.0102},{"nav_date":"2021-12-08","nav":12.7261,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":12.7235,"day_change_pct":0.0157},{"nav_date":"2021-12-06","nav":12.7215,"day_change_pct":0.0275},{"nav_date":"2021-12-03","nav":12.718,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.7174,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":12.7162,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.7146,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.7128,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":12.7103,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.7078,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.7081,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.7069,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.7058,"day_change_pct":0.0378},{"nav_date":"2021-11-18","nav":12.701,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.6999,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":12.6979,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":12.6968,"day_change_pct":0.0291},{"nav_date":"2021-11-12","nav":12.6931,"day_change_pct":0.015},{"nav_date":"2021-11-11","nav":12.6912,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.689,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":12.687,"day_change_pct":0.0229},{"nav_date":"2021-11-08","nav":12.6841,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":12.6762,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":12.6747,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":12.6734,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.6706,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":12.6694,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.6678,"day_change_pct":-0.0221},{"nav_date":"2021-10-26","nav":12.6706,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.6714,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.6685,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6673,"day_change_pct":0.0024},{"nav_date":"2021-10-20","nav":12.667,"day_change_pct":0.0063},{"nav_date":"2021-10-18","nav":12.6662,"day_change_pct":0.0324},{"nav_date":"2021-10-14","nav":12.6621,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6612,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":12.6593,"day_change_pct":0.0119},{"nav_date":"2021-10-11","nav":12.6578,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2021-10-07","nav":12.6489,"day_change_pct":0.0198},{"nav_date":"2021-10-06","nav":12.6464,"day_change_pct":-0.0055},{"nav_date":"2021-10-05","nav":12.6471,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.6471,"day_change_pct":0.0261},{"nav_date":"2021-10-01","nav":12.6438,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":12.6425,"day_change_pct":0.0103},{"nav_date":"2021-09-29","nav":12.6412,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":12.6412,"day_change_pct":-0.0024},{"nav_date":"2021-09-27","nav":12.6415,"day_change_pct":0.0222},{"nav_date":"2021-09-24","nav":12.6387,"day_change_pct":-0.0095},{"nav_date":"2021-09-23","nav":12.6399,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.6396,"day_change_pct":-0.0024},{"nav_date":"2021-09-21","nav":12.6399,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.6398,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.6363,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6353,"day_change_pct":0.0095},{"nav_date":"2021-09-15","nav":12.6341,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.633,"day_change_pct":0.004},{"nav_date":"2021-09-13","nav":12.6325,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":12.6279,"day_change_pct":0.0119},{"nav_date":"2021-09-08","nav":12.6264,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.6259,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":12.6242,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":12.6209,"day_change_pct":0.0254},{"nav_date":"2021-09-02","nav":12.6177,"day_change_pct":-0.0063},{"nav_date":"2021-09-01","nav":12.6185,"day_change_pct":0.027},{"nav_date":"2021-08-31","nav":12.6151,"day_change_pct":0.0238},{"nav_date":"2021-08-30","nav":12.6121,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.609,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.6085,"day_change_pct":0.0151},{"nav_date":"2021-08-25","nav":12.6066,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6052,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6041,"day_change_pct":0.0206},{"nav_date":"2021-08-20","nav":12.6015,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.5982,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":12.5943,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":12.5868,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.5834,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.582,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5813,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":12.5778,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":12.5737,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.5746,"day_change_pct":0.0151},{"nav_date":"2021-08-04","nav":12.5727,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5718,"day_change_pct":0.0183},{"nav_date":"2021-08-02","nav":12.5695,"day_change_pct":0.0247},{"nav_date":"2021-07-30","nav":12.5664,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5654,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.5638,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.5623,"day_change_pct":0.004},{"nav_date":"2021-07-26","nav":12.5618,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2021-07-22","nav":12.5556,"day_change_pct":0.0112},{"nav_date":"2021-07-20","nav":12.5542,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.551,"day_change_pct":0.0223},{"nav_date":"2021-07-16","nav":12.5482,"day_change_pct":0.0399},{"nav_date":"2021-07-15","nav":12.5432,"day_change_pct":0.0191},{"nav_date":"2021-07-14","nav":12.5408,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5383,"day_change_pct":0.016},{"nav_date":"2021-07-12","nav":12.5363,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":12.5327,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5318,"day_change_pct":0.0287},{"nav_date":"2021-07-07","nav":12.5282,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.525,"day_change_pct":0.0224},{"nav_date":"2021-07-05","nav":12.5222,"day_change_pct":0.0615},{"nav_date":"2021-07-02","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2021-07-01","nav":12.5122,"day_change_pct":-0.0112},{"nav_date":"2021-06-30","nav":12.5136,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5126,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.5126,"day_change_pct":0.0096},{"nav_date":"2021-06-25","nav":12.5114,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.5108,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5103,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":12.5097,"day_change_pct":0.0232},{"nav_date":"2021-06-21","nav":12.5068,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":12.5024,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.5002,"day_change_pct":-0.0208},{"nav_date":"2021-06-16","nav":12.5028,"day_change_pct":-0.0088},{"nav_date":"2021-06-15","nav":12.5039,"day_change_pct":-0.0176},{"nav_date":"2021-06-14","nav":12.5061,"day_change_pct":0.0384},{"nav_date":"2021-06-11","nav":12.5013,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5013,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":12.4996,"day_change_pct":0.0288},{"nav_date":"2021-06-08","nav":12.496,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":12.4938,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":12.4891,"day_change_pct":0.0264},{"nav_date":"2021-06-03","nav":12.4858,"day_change_pct":0.0224},{"nav_date":"2021-06-02","nav":12.483,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4824,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.4824,"day_change_pct":0.0345},{"nav_date":"2021-05-28","nav":12.4781,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.4776,"day_change_pct":0.0024},{"nav_date":"2021-05-25","nav":12.4773,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.4763,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":12.473,"day_change_pct":0.0297},{"nav_date":"2021-05-20","nav":12.4693,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":12.4672,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.4663,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4648,"day_change_pct":0.0169},{"nav_date":"2021-05-14","nav":12.4627,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":12.46,"day_change_pct":-0.0177},{"nav_date":"2021-05-11","nav":12.4622,"day_change_pct":0.0265},{"nav_date":"2021-05-10","nav":12.4589,"day_change_pct":0.0273},{"nav_date":"2021-05-07","nav":12.4555,"day_change_pct":-0.0128},{"nav_date":"2021-05-06","nav":12.4571,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.4556,"day_change_pct":0.0112},{"nav_date":"2021-05-04","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2021-05-03","nav":12.4519,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4482,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4472,"day_change_pct":0.0378},{"nav_date":"2021-04-28","nav":12.4425,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":12.4384,"day_change_pct":0.0177},{"nav_date":"2021-04-26","nav":12.4362,"day_change_pct":0.0652},{"nav_date":"2021-04-23","nav":12.4281,"day_change_pct":0.0346},{"nav_date":"2021-04-22","nav":12.4238,"day_change_pct":0.0411},{"nav_date":"2021-04-20","nav":12.4187,"day_change_pct":0.0242},{"nav_date":"2021-04-19","nav":12.4157,"day_change_pct":0.0508},{"nav_date":"2021-04-16","nav":12.4094,"day_change_pct":0.0056},{"nav_date":"2021-04-15","nav":12.4087,"day_change_pct":0.0169},{"nav_date":"2021-04-12","nav":12.4066,"day_change_pct":0.0347},{"nav_date":"2021-04-09","nav":12.4023,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.4017,"day_change_pct":0.0113},{"nav_date":"2021-04-07","nav":12.4003,"day_change_pct":-0.0355},{"nav_date":"2021-04-06","nav":12.4047,"day_change_pct":0.0823},{"nav_date":"2021-04-05","nav":12.3945,"day_change_pct":0.0323},{"nav_date":"2021-03-31","nav":12.3905,"day_change_pct":0.046},{"nav_date":"2021-03-30","nav":12.3848,"day_change_pct":0.076},{"nav_date":"2021-03-26","nav":12.3754,"day_change_pct":0.0162}],"total":811,"page":1,"page_size":250}