{"fund_details":{"scheme_code":145682,"scheme_name":"L&T FMP Series XVIII - Plan B - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01B48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.9817,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":12.9782,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9771,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.976,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":12.9748,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9737,"day_change_pct":0.0401},{"nav_date":"2022-03-31","nav":12.9685,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":12.9671,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9659,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9647,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":12.9611,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9599,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9587,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9574,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9561,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.951,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9496,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9483,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":12.947,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":12.9433,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.942,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9407,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9395,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9381,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.9345,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9333,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9322,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9298,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.9262,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9249,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9236,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.922,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.9211,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.9174,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9163,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9149,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":12.9135,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":12.9121,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.9083,"day_change_pct":0.0116},{"nav_date":"2022-02-10","nav":12.9068,"day_change_pct":0.017},{"nav_date":"2022-02-09","nav":12.9046,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.9032,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":12.8981,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":12.897,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8952,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8954,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.8944,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8905,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":12.8888,"day_change_pct":0.0186},{"nav_date":"2022-01-25","nav":12.8864,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.885,"day_change_pct":0.0311},{"nav_date":"2022-01-21","nav":12.881,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.8797,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8779,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.8789,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.878,"day_change_pct":0.0318},{"nav_date":"2022-01-14","nav":12.8739,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8725,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":12.8706,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.869,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.8678,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.8643,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8629,"day_change_pct":0.0101},{"nav_date":"2022-01-05","nav":12.8616,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.8592,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":12.8578,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":12.8533,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":12.8503,"day_change_pct":0.0125},{"nav_date":"2021-12-29","nav":12.8487,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.847,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.846,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.8411,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.8395,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8382,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.8374,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.8365,"day_change_pct":0.0312},{"nav_date":"2021-12-17","nav":12.8325,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":12.8306,"day_change_pct":-0.0062},{"nav_date":"2021-12-15","nav":12.8314,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.8304,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.8295,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":12.8255,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":12.8241,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":12.8227,"day_change_pct":0.0211},{"nav_date":"2021-12-07","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.8179,"day_change_pct":0.0297},{"nav_date":"2021-12-03","nav":12.8141,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.8135,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8122,"day_change_pct":0.0141},{"nav_date":"2021-11-30","nav":12.8104,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.8085,"day_change_pct":0.0211},{"nav_date":"2021-11-26","nav":12.8058,"day_change_pct":0.0211},{"nav_date":"2021-11-25","nav":12.8031,"day_change_pct":-0.0023},{"nav_date":"2021-11-24","nav":12.8034,"day_change_pct":0.0102},{"nav_date":"2021-11-23","nav":12.8021,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.8009,"day_change_pct":0.0406},{"nav_date":"2021-11-18","nav":12.7957,"day_change_pct":0.0094},{"nav_date":"2021-11-17","nav":12.7945,"day_change_pct":0.0156},{"nav_date":"2021-11-16","nav":12.7925,"day_change_pct":0.0102},{"nav_date":"2021-11-15","nav":12.7912,"day_change_pct":0.0313},{"nav_date":"2021-11-12","nav":12.7872,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.7852,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":12.7829,"day_change_pct":0.0164},{"nav_date":"2021-11-09","nav":12.7808,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.7779,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":12.7694,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":12.7679,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":12.7665,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":12.7634,"day_change_pct":0.0102},{"nav_date":"2021-10-28","nav":12.7621,"day_change_pct":0.0133},{"nav_date":"2021-10-27","nav":12.7604,"day_change_pct":-0.0212},{"nav_date":"2021-10-26","nav":12.7631,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.7639,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":12.7607,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.7593,"day_change_pct":0.0024},{"nav_date":"2021-10-20","nav":12.759,"day_change_pct":0.0078},{"nav_date":"2021-10-18","nav":12.758,"day_change_pct":0.0361},{"nav_date":"2021-10-14","nav":12.7534,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7524,"day_change_pct":0.0157},{"nav_date":"2021-10-12","nav":12.7504,"day_change_pct":0.0126},{"nav_date":"2021-10-11","nav":12.7488,"day_change_pct":0.0542},{"nav_date":"2021-10-08","nav":12.7419,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.7396,"day_change_pct":0.0212},{"nav_date":"2021-10-06","nav":12.7369,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.7375,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.7374,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.7339,"day_change_pct":0.0118},{"nav_date":"2021-09-30","nav":12.7324,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.7311,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.731,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.7312,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":12.728,"day_change_pct":-0.0094},{"nav_date":"2021-09-23","nav":12.7292,"day_change_pct":0.0031},{"nav_date":"2021-09-22","nav":12.7288,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.729,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.7288,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":12.7251,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.7239,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.7226,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.7214,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.7208,"day_change_pct":0.0393},{"nav_date":"2021-09-09","nav":12.7158,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.7143,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.7137,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":12.7119,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":12.7083,"day_change_pct":0.026},{"nav_date":"2021-09-02","nav":12.705,"day_change_pct":-0.0055},{"nav_date":"2021-09-01","nav":12.7057,"day_change_pct":0.0268},{"nav_date":"2021-08-31","nav":12.7023,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.6992,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":12.6957,"day_change_pct":0.0047},{"nav_date":"2021-08-26","nav":12.6951,"day_change_pct":0.0158},{"nav_date":"2021-08-25","nav":12.6931,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.6917,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6905,"day_change_pct":0.0229},{"nav_date":"2021-08-20","nav":12.6876,"day_change_pct":0.0284},{"nav_date":"2021-08-18","nav":12.684,"day_change_pct":0.0308},{"nav_date":"2021-08-17","nav":12.6801,"day_change_pct":0.0623},{"nav_date":"2021-08-13","nav":12.6722,"day_change_pct":0.0276},{"nav_date":"2021-08-12","nav":12.6687,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.6672,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.6663,"day_change_pct":0.0276},{"nav_date":"2021-08-09","nav":12.6628,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.6584,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.6593,"day_change_pct":0.0158},{"nav_date":"2021-08-04","nav":12.6573,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6563,"day_change_pct":0.0198},{"nav_date":"2021-08-02","nav":12.6538,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.6504,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6494,"day_change_pct":0.0142},{"nav_date":"2021-07-28","nav":12.6476,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6461,"day_change_pct":0.0055},{"nav_date":"2021-07-26","nav":12.6454,"day_change_pct":0.0316},{"nav_date":"2021-07-23","nav":12.6414,"day_change_pct":0.0198},{"nav_date":"2021-07-22","nav":12.6389,"day_change_pct":0.0119},{"nav_date":"2021-07-20","nav":12.6374,"day_change_pct":0.0269},{"nav_date":"2021-07-19","nav":12.634,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.6309,"day_change_pct":0.0412},{"nav_date":"2021-07-15","nav":12.6257,"day_change_pct":0.0198},{"nav_date":"2021-07-14","nav":12.6232,"day_change_pct":0.0206},{"nav_date":"2021-07-13","nav":12.6206,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":12.6185,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":12.6146,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6136,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":12.6099,"day_change_pct":0.0254},{"nav_date":"2021-07-06","nav":12.6067,"day_change_pct":0.023},{"nav_date":"2021-07-05","nav":12.6038,"day_change_pct":0.0643},{"nav_date":"2021-07-02","nav":12.5957,"day_change_pct":0.0183},{"nav_date":"2021-07-01","nav":12.5934,"day_change_pct":-0.0103},{"nav_date":"2021-06-30","nav":12.5947,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5936,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.5935,"day_change_pct":0.0119},{"nav_date":"2021-06-25","nav":12.592,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5913,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5908,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":12.5901,"day_change_pct":0.0238},{"nav_date":"2021-06-21","nav":12.5871,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.5826,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":12.5803,"day_change_pct":-0.0207},{"nav_date":"2021-06-16","nav":12.5829,"day_change_pct":-0.0079},{"nav_date":"2021-06-15","nav":12.5839,"day_change_pct":-0.0167},{"nav_date":"2021-06-14","nav":12.586,"day_change_pct":0.0405},{"nav_date":"2021-06-11","nav":12.5809,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5809,"day_change_pct":0.0143},{"nav_date":"2021-06-09","nav":12.5791,"day_change_pct":0.0294},{"nav_date":"2021-06-08","nav":12.5754,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.5731,"day_change_pct":0.0398},{"nav_date":"2021-06-04","nav":12.5681,"day_change_pct":0.0271},{"nav_date":"2021-06-03","nav":12.5647,"day_change_pct":0.0239},{"nav_date":"2021-06-02","nav":12.5617,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.5611,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.561,"day_change_pct":0.0366},{"nav_date":"2021-05-28","nav":12.5564,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.5558,"day_change_pct":0.004},{"nav_date":"2021-05-25","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5542,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5507,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.5469,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":12.5447,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5437,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2021-05-14","nav":12.5397,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.5369,"day_change_pct":-0.0167},{"nav_date":"2021-05-11","nav":12.539,"day_change_pct":0.0271},{"nav_date":"2021-05-10","nav":12.5356,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.532,"day_change_pct":-0.0112},{"nav_date":"2021-05-06","nav":12.5334,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.5318,"day_change_pct":0.0112},{"nav_date":"2021-05-04","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2021-05-03","nav":12.528,"day_change_pct":0.0319},{"nav_date":"2021-04-30","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5229,"day_change_pct":0.0383},{"nav_date":"2021-04-28","nav":12.5181,"day_change_pct":0.0336},{"nav_date":"2021-04-27","nav":12.5139,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":12.5115,"day_change_pct":0.0664},{"nav_date":"2021-04-23","nav":12.5032,"day_change_pct":0.0352},{"nav_date":"2021-04-22","nav":12.4988,"day_change_pct":0.0432},{"nav_date":"2021-04-20","nav":12.4934,"day_change_pct":0.024},{"nav_date":"2021-04-19","nav":12.4904,"day_change_pct":0.0529},{"nav_date":"2021-04-16","nav":12.4838,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2021-04-12","nav":12.4807,"day_change_pct":0.0369},{"nav_date":"2021-04-09","nav":12.4761,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.4754,"day_change_pct":0.012},{"nav_date":"2021-04-07","nav":12.4739,"day_change_pct":-0.0345},{"nav_date":"2021-04-06","nav":12.4782,"day_change_pct":0.0826},{"nav_date":"2021-04-05","nav":12.4679,"day_change_pct":0.0361},{"nav_date":"2021-03-31","nav":12.4634,"day_change_pct":0.0466},{"nav_date":"2021-03-30","nav":12.4576,"day_change_pct":0.0787},{"nav_date":"2021-03-26","nav":12.4478,"day_change_pct":0.0177}],"total":811,"page":1,"page_size":250}