{"fund_details":{"scheme_code":145678,"scheme_name":"BANK OF INDIA Small Cap Fund Direct Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01EP7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":65.26,"day_change_pct":0.9435},{"nav_date":"2026-09-16","nav":64.65,"day_change_pct":-0.1853},{"nav_date":"2026-09-15","nav":64.77,"day_change_pct":-2.3813},{"nav_date":"2026-09-11","nav":66.35,"day_change_pct":-0.0903},{"nav_date":"2026-09-10","nav":66.41,"day_change_pct":-0.1053},{"nav_date":"2026-09-09","nav":66.48,"day_change_pct":-0.3896},{"nav_date":"2026-09-08","nav":66.74,"day_change_pct":0.4062},{"nav_date":"2026-09-07","nav":66.47,"day_change_pct":0.4382},{"nav_date":"2026-09-04","nav":66.18,"day_change_pct":0.6234},{"nav_date":"2026-09-03","nav":65.77,"day_change_pct":0.3203},{"nav_date":"2026-09-02","nav":65.56,"day_change_pct":-0.3344},{"nav_date":"2026-09-01","nav":65.78,"day_change_pct":-0.7394},{"nav_date":"2026-08-31","nav":66.27,"day_change_pct":0.1966},{"nav_date":"2026-08-28","nav":66.14,"day_change_pct":0.4862},{"nav_date":"2026-08-27","nav":65.82,"day_change_pct":0.2437},{"nav_date":"2026-08-26","nav":65.66,"day_change_pct":0.229},{"nav_date":"2026-08-25","nav":65.51,"day_change_pct":-0.0305},{"nav_date":"2026-08-24","nav":65.53,"day_change_pct":-0.3952},{"nav_date":"2026-08-21","nav":65.79,"day_change_pct":0.198},{"nav_date":"2026-08-20","nav":65.66,"day_change_pct":0.6901},{"nav_date":"2026-08-19","nav":65.21,"day_change_pct":-0.7307},{"nav_date":"2026-08-18","nav":65.69,"day_change_pct":0.4281},{"nav_date":"2026-08-17","nav":65.41,"day_change_pct":0.4762},{"nav_date":"2026-08-14","nav":65.1,"day_change_pct":-0.2299},{"nav_date":"2026-08-13","nav":65.25,"day_change_pct":-0.0306},{"nav_date":"2026-08-12","nav":65.27,"day_change_pct":0.1534},{"nav_date":"2026-08-11","nav":65.17,"day_change_pct":0.2615},{"nav_date":"2026-08-10","nav":65.0,"day_change_pct":0.8847},{"nav_date":"2026-08-07","nav":64.43,"day_change_pct":0.7033},{"nav_date":"2026-08-06","nav":63.98,"day_change_pct":0.0939},{"nav_date":"2026-08-05","nav":63.92,"day_change_pct":0.6297},{"nav_date":"2026-08-04","nav":63.52,"day_change_pct":0.0788},{"nav_date":"2026-08-03","nav":63.47,"day_change_pct":1.5683},{"nav_date":"2026-07-31","nav":62.49,"day_change_pct":0.7091},{"nav_date":"2026-07-30","nav":62.05,"day_change_pct":-0.4971},{"nav_date":"2026-07-29","nav":62.36,"day_change_pct":0.451},{"nav_date":"2026-07-28","nav":62.08,"day_change_pct":-0.6879},{"nav_date":"2026-07-27","nav":62.51,"day_change_pct":0.9855},{"nav_date":"2026-07-24","nav":61.9,"day_change_pct":0.3404},{"nav_date":"2026-07-23","nav":61.69,"day_change_pct":-1.2328},{"nav_date":"2026-07-22","nav":62.46,"day_change_pct":-0.6047},{"nav_date":"2026-07-21","nav":62.84,"day_change_pct":0.4958},{"nav_date":"2026-07-20","nav":62.53,"day_change_pct":0.6762},{"nav_date":"2026-07-17","nav":62.11,"day_change_pct":-0.6081},{"nav_date":"2026-07-16","nav":62.49,"day_change_pct":-0.064},{"nav_date":"2026-07-15","nav":62.53,"day_change_pct":1.1485},{"nav_date":"2026-07-14","nav":61.82,"day_change_pct":-0.579},{"nav_date":"2026-07-13","nav":62.18,"day_change_pct":0.3065},{"nav_date":"2026-07-10","nav":61.99,"day_change_pct":0.9938},{"nav_date":"2026-07-09","nav":61.38,"day_change_pct":2.0449},{"nav_date":"2026-07-08","nav":60.15,"day_change_pct":-1.4581},{"nav_date":"2026-07-07","nav":61.04,"day_change_pct":-1.1338},{"nav_date":"2026-07-06","nav":61.74,"day_change_pct":0.146},{"nav_date":"2026-07-03","nav":61.65,"day_change_pct":-0.4521},{"nav_date":"2026-07-02","nav":61.93,"day_change_pct":0.9289},{"nav_date":"2026-07-01","nav":61.36,"day_change_pct":0.0979},{"nav_date":"2026-06-30","nav":61.3,"day_change_pct":0.7726},{"nav_date":"2026-06-29","nav":60.83,"day_change_pct":0.3464},{"nav_date":"2026-06-25","nav":60.62,"day_change_pct":-0.378},{"nav_date":"2026-06-24","nav":60.85,"day_change_pct":-0.1804},{"nav_date":"2026-06-23","nav":60.96,"day_change_pct":-0.5546},{"nav_date":"2026-06-22","nav":61.3,"day_change_pct":0.3109},{"nav_date":"2026-06-19","nav":61.11,"day_change_pct":0.8582},{"nav_date":"2026-06-18","nav":60.59,"day_change_pct":0.6311},{"nav_date":"2026-06-17","nav":60.21,"day_change_pct":0.8881},{"nav_date":"2026-06-16","nav":59.68,"day_change_pct":0.1847},{"nav_date":"2026-06-15","nav":59.57,"day_change_pct":1.6726},{"nav_date":"2026-06-12","nav":58.59,"day_change_pct":2.5017},{"nav_date":"2026-06-11","nav":57.16,"day_change_pct":-0.4181},{"nav_date":"2026-06-10","nav":57.4,"day_change_pct":-1.1538},{"nav_date":"2026-06-09","nav":58.07,"day_change_pct":1.1849},{"nav_date":"2026-06-08","nav":57.39,"day_change_pct":-1.544},{"nav_date":"2026-06-05","nav":58.29,"day_change_pct":-0.495},{"nav_date":"2026-06-04","nav":58.58,"day_change_pct":0.6011},{"nav_date":"2026-06-03","nav":58.23,"day_change_pct":0.4312},{"nav_date":"2026-06-02","nav":57.98,"day_change_pct":0.3809},{"nav_date":"2026-06-01","nav":57.76,"day_change_pct":-0.1383},{"nav_date":"2026-05-29","nav":57.84,"day_change_pct":0.3296},{"nav_date":"2026-05-27","nav":57.65,"day_change_pct":0.7867},{"nav_date":"2026-05-26","nav":57.2,"day_change_pct":1.1137},{"nav_date":"2026-05-25","nav":56.57,"day_change_pct":0.8917},{"nav_date":"2026-05-22","nav":56.07,"day_change_pct":-0.1069},{"nav_date":"2026-05-21","nav":56.13,"day_change_pct":1.2629},{"nav_date":"2026-05-20","nav":55.43,"day_change_pct":0.4895},{"nav_date":"2026-05-19","nav":55.16,"day_change_pct":0.5468},{"nav_date":"2026-05-18","nav":54.86,"day_change_pct":-1.0105},{"nav_date":"2026-05-15","nav":55.42,"day_change_pct":-0.3596},{"nav_date":"2026-05-14","nav":55.62,"day_change_pct":-0.2868},{"nav_date":"2026-05-13","nav":55.78,"day_change_pct":0.5407},{"nav_date":"2026-05-12","nav":55.48,"day_change_pct":-2.3067},{"nav_date":"2026-05-11","nav":56.79,"day_change_pct":-0.9073},{"nav_date":"2026-05-08","nav":57.31,"day_change_pct":0.3854},{"nav_date":"2026-05-07","nav":57.09,"day_change_pct":1.6198},{"nav_date":"2026-05-06","nav":56.18,"day_change_pct":0.8256},{"nav_date":"2026-05-05","nav":55.72,"day_change_pct":0.4688},{"nav_date":"2026-05-04","nav":55.46,"day_change_pct":0.9832},{"nav_date":"2026-04-30","nav":54.92,"day_change_pct":-0.5433},{"nav_date":"2026-04-29","nav":55.22,"day_change_pct":0.1269},{"nav_date":"2026-04-28","nav":55.15,"day_change_pct":-0.4692},{"nav_date":"2026-04-27","nav":55.41,"day_change_pct":2.1759},{"nav_date":"2026-04-24","nav":54.23,"day_change_pct":-0.3491},{"nav_date":"2026-04-23","nav":54.42,"day_change_pct":0.092},{"nav_date":"2026-04-22","nav":54.37,"day_change_pct":0.7225},{"nav_date":"2026-04-21","nav":53.98,"day_change_pct":0.484},{"nav_date":"2026-04-20","nav":53.72,"day_change_pct":0.2613},{"nav_date":"2026-04-17","nav":53.58,"day_change_pct":1.4196},{"nav_date":"2026-04-16","nav":52.83,"day_change_pct":1.4791},{"nav_date":"2026-04-15","nav":52.06,"day_change_pct":2.44},{"nav_date":"2026-04-13","nav":50.82,"day_change_pct":-0.1376},{"nav_date":"2026-04-10","nav":50.89,"day_change_pct":1.9635},{"nav_date":"2026-04-09","nav":49.91,"day_change_pct":0.362},{"nav_date":"2026-04-08","nav":49.73,"day_change_pct":3.6042},{"nav_date":"2026-04-07","nav":48.0,"day_change_pct":0.3554},{"nav_date":"2026-04-06","nav":47.83,"day_change_pct":1.5499},{"nav_date":"2026-04-02","nav":47.1,"day_change_pct":0.1488},{"nav_date":"2026-04-01","nav":47.03,"day_change_pct":3.3626},{"nav_date":"2026-03-31","nav":45.5,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":45.5,"day_change_pct":-2.4443},{"nav_date":"2026-03-27","nav":46.64,"day_change_pct":-1.3953},{"nav_date":"2026-03-25","nav":47.3,"day_change_pct":2.5363},{"nav_date":"2026-03-24","nav":46.13,"day_change_pct":2.3973},{"nav_date":"2026-03-23","nav":45.05,"day_change_pct":-3.7599},{"nav_date":"2026-03-20","nav":46.81,"day_change_pct":1.0579},{"nav_date":"2026-03-19","nav":46.32,"day_change_pct":-2.3815},{"nav_date":"2026-03-18","nav":47.45,"day_change_pct":2.065},{"nav_date":"2026-03-17","nav":46.49,"day_change_pct":0.9117},{"nav_date":"2026-03-16","nav":46.07,"day_change_pct":0.0869},{"nav_date":"2026-03-13","nav":46.03,"day_change_pct":-2.6438},{"nav_date":"2026-03-12","nav":47.28,"day_change_pct":-0.3373},{"nav_date":"2026-03-11","nav":47.44,"day_change_pct":-0.2942},{"nav_date":"2026-03-10","nav":47.58,"day_change_pct":1.7319},{"nav_date":"2026-03-09","nav":46.77,"day_change_pct":-2.1343},{"nav_date":"2026-03-06","nav":47.79,"day_change_pct":-0.2296},{"nav_date":"2026-03-05","nav":47.9,"day_change_pct":1.1829},{"nav_date":"2026-03-04","nav":47.34,"day_change_pct":-2.0687},{"nav_date":"2026-03-02","nav":48.34,"day_change_pct":-1.8278},{"nav_date":"2026-02-27","nav":49.24,"day_change_pct":-0.7258},{"nav_date":"2026-02-26","nav":49.6,"day_change_pct":0.2425},{"nav_date":"2026-02-25","nav":49.48,"day_change_pct":0.1822},{"nav_date":"2026-02-24","nav":49.39,"day_change_pct":-0.5837},{"nav_date":"2026-02-23","nav":49.68,"day_change_pct":0.3839},{"nav_date":"2026-02-20","nav":49.49,"day_change_pct":0.1822},{"nav_date":"2026-02-19","nav":49.4,"day_change_pct":-1.4955},{"nav_date":"2026-02-18","nav":50.15,"day_change_pct":0.6826},{"nav_date":"2026-02-17","nav":49.81,"day_change_pct":0.7892},{"nav_date":"2026-02-16","nav":49.42,"day_change_pct":-0.4432},{"nav_date":"2026-02-13","nav":49.64,"day_change_pct":-1.2139},{"nav_date":"2026-02-12","nav":50.25,"day_change_pct":-0.1788},{"nav_date":"2026-02-11","nav":50.34,"day_change_pct":-0.0397},{"nav_date":"2026-02-10","nav":50.36,"day_change_pct":0.4388},{"nav_date":"2026-02-09","nav":50.14,"day_change_pct":1.6214},{"nav_date":"2026-02-06","nav":49.34,"day_change_pct":0.0608},{"nav_date":"2026-02-05","nav":49.31,"day_change_pct":-0.3838},{"nav_date":"2026-02-04","nav":49.5,"day_change_pct":1.1236},{"nav_date":"2026-02-03","nav":48.95,"day_change_pct":3.8396},{"nav_date":"2026-02-02","nav":47.14,"day_change_pct":-0.8414},{"nav_date":"2026-01-30","nav":47.54,"day_change_pct":0.8913},{"nav_date":"2026-01-29","nav":47.12,"day_change_pct":-0.1483},{"nav_date":"2026-01-28","nav":47.19,"day_change_pct":1.9002},{"nav_date":"2026-01-27","nav":46.31,"day_change_pct":0.1514},{"nav_date":"2026-01-23","nav":46.24,"day_change_pct":-2.0754},{"nav_date":"2026-01-22","nav":47.22,"day_change_pct":1.3522},{"nav_date":"2026-01-21","nav":46.59,"day_change_pct":-0.3849},{"nav_date":"2026-01-20","nav":46.77,"day_change_pct":-2.2979},{"nav_date":"2026-01-19","nav":47.87,"day_change_pct":-0.9313},{"nav_date":"2026-01-16","nav":48.32,"day_change_pct":-0.2683},{"nav_date":"2026-01-14","nav":48.45,"day_change_pct":-0.0413},{"nav_date":"2026-01-13","nav":48.47,"day_change_pct":0.1033},{"nav_date":"2026-01-12","nav":48.42,"day_change_pct":-1.2643},{"nav_date":"2026-01-09","nav":49.04,"day_change_pct":-1.8218},{"nav_date":"2026-01-08","nav":49.95,"day_change_pct":-2.0588},{"nav_date":"2026-01-07","nav":51.0,"day_change_pct":0.5322},{"nav_date":"2026-01-06","nav":50.73,"day_change_pct":-0.3536},{"nav_date":"2026-01-05","nav":50.91,"day_change_pct":0.2165},{"nav_date":"2026-01-02","nav":50.8,"day_change_pct":0.8137},{"nav_date":"2026-01-01","nav":50.39,"day_change_pct":0.0794},{"nav_date":"2025-12-31","nav":50.35,"day_change_pct":1.3282},{"nav_date":"2025-12-30","nav":49.69,"day_change_pct":-0.4807},{"nav_date":"2025-12-29","nav":49.93,"day_change_pct":-0.3194},{"nav_date":"2025-12-26","nav":50.09,"day_change_pct":-0.4571},{"nav_date":"2025-12-24","nav":50.32,"day_change_pct":-0.0199},{"nav_date":"2025-12-23","nav":50.33,"day_change_pct":0.0994},{"nav_date":"2025-12-22","nav":50.28,"day_change_pct":0.9841},{"nav_date":"2025-12-19","nav":49.79,"day_change_pct":1.0144},{"nav_date":"2025-12-18","nav":49.29,"day_change_pct":-0.4444},{"nav_date":"2025-12-17","nav":49.51,"day_change_pct":-0.682},{"nav_date":"2025-12-16","nav":49.85,"day_change_pct":-0.4791},{"nav_date":"2025-12-15","nav":50.09,"day_change_pct":0.3606},{"nav_date":"2025-12-12","nav":49.91,"day_change_pct":0.6047},{"nav_date":"2025-12-11","nav":49.61,"day_change_pct":0.2425},{"nav_date":"2025-12-10","nav":49.49,"day_change_pct":-0.5226},{"nav_date":"2025-12-09","nav":49.75,"day_change_pct":1.3032},{"nav_date":"2025-12-08","nav":49.11,"day_change_pct":-2.2103},{"nav_date":"2025-12-05","nav":50.22,"day_change_pct":-0.8685},{"nav_date":"2025-12-04","nav":50.66,"day_change_pct":-0.7445},{"nav_date":"2025-12-03","nav":51.04,"day_change_pct":-0.8932},{"nav_date":"2025-12-02","nav":51.5,"day_change_pct":-0.329},{"nav_date":"2025-12-01","nav":51.67,"day_change_pct":0.0969},{"nav_date":"2025-11-28","nav":51.62,"day_change_pct":-0.0968},{"nav_date":"2025-11-27","nav":51.67,"day_change_pct":-0.5964},{"nav_date":"2025-11-26","nav":51.98,"day_change_pct":0.932},{"nav_date":"2025-11-25","nav":51.5,"day_change_pct":0.2726},{"nav_date":"2025-11-24","nav":51.36,"day_change_pct":-0.3492},{"nav_date":"2025-11-21","nav":51.54,"day_change_pct":-1.3777},{"nav_date":"2025-11-20","nav":52.26,"day_change_pct":0.0766},{"nav_date":"2025-11-19","nav":52.22,"day_change_pct":-0.3055},{"nav_date":"2025-11-18","nav":52.38,"day_change_pct":-0.7579},{"nav_date":"2025-11-17","nav":52.78,"day_change_pct":0.6868},{"nav_date":"2025-11-14","nav":52.42,"day_change_pct":0.3062},{"nav_date":"2025-11-13","nav":52.26,"day_change_pct":-0.8725},{"nav_date":"2025-11-12","nav":52.72,"day_change_pct":0.9188},{"nav_date":"2025-11-11","nav":52.24,"day_change_pct":-0.2292},{"nav_date":"2025-11-10","nav":52.36,"day_change_pct":-0.1335},{"nav_date":"2025-11-07","nav":52.43,"day_change_pct":0.3829},{"nav_date":"2025-11-06","nav":52.23,"day_change_pct":-1.5457},{"nav_date":"2025-11-04","nav":53.05,"day_change_pct":-0.5623},{"nav_date":"2025-11-03","nav":53.35,"day_change_pct":0.927},{"nav_date":"2025-10-31","nav":52.86,"day_change_pct":-0.283},{"nav_date":"2025-10-30","nav":53.01,"day_change_pct":0.3027},{"nav_date":"2025-10-29","nav":52.85,"day_change_pct":0.4753},{"nav_date":"2025-10-28","nav":52.6,"day_change_pct":0.0951},{"nav_date":"2025-10-27","nav":52.55,"day_change_pct":0.6319},{"nav_date":"2025-10-24","nav":52.22,"day_change_pct":-0.1339},{"nav_date":"2025-10-23","nav":52.29,"day_change_pct":0.4997},{"nav_date":"2025-10-20","nav":52.03,"day_change_pct":0.5022},{"nav_date":"2025-10-17","nav":51.77,"day_change_pct":-0.2889},{"nav_date":"2025-10-16","nav":51.92,"day_change_pct":0.251},{"nav_date":"2025-10-15","nav":51.79,"day_change_pct":0.8962},{"nav_date":"2025-10-14","nav":51.33,"day_change_pct":-0.8499},{"nav_date":"2025-10-13","nav":51.77,"day_change_pct":-0.5379},{"nav_date":"2025-10-10","nav":52.05,"day_change_pct":0.4245},{"nav_date":"2025-10-09","nav":51.83,"day_change_pct":0.4652},{"nav_date":"2025-10-08","nav":51.59,"day_change_pct":-0.2899},{"nav_date":"2025-10-07","nav":51.74,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":51.74,"day_change_pct":-0.0772},{"nav_date":"2025-10-03","nav":51.78,"day_change_pct":0.8963},{"nav_date":"2025-10-01","nav":51.32,"day_change_pct":0.964},{"nav_date":"2025-09-30","nav":50.83,"day_change_pct":-0.431},{"nav_date":"2025-09-29","nav":51.05,"day_change_pct":0.1766},{"nav_date":"2025-09-26","nav":50.96,"day_change_pct":-2.1129},{"nav_date":"2025-09-25","nav":52.06,"day_change_pct":-0.6109},{"nav_date":"2025-09-24","nav":52.38,"day_change_pct":-0.3804},{"nav_date":"2025-09-23","nav":52.58,"day_change_pct":-0.076},{"nav_date":"2025-09-22","nav":52.62,"day_change_pct":-0.3975},{"nav_date":"2025-09-19","nav":52.83,"day_change_pct":0.1517},{"nav_date":"2025-09-18","nav":52.75,"day_change_pct":-0.227},{"nav_date":"2025-09-17","nav":52.87,"day_change_pct":0.5898},{"nav_date":"2025-09-16","nav":52.56,"day_change_pct":0.6318},{"nav_date":"2025-09-15","nav":52.23,"day_change_pct":0.4423},{"nav_date":"2025-09-12","nav":52.0,"day_change_pct":0.0577}],"total":1903,"page":1,"page_size":250}