{"fund_details":{"scheme_code":145676,"scheme_name":"BANK OF INDIA Small Cap Fund Regular Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01EQ5","isin_reinvest":"INF761K01ET9","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":41.96,"day_change_pct":0.9625},{"nav_date":"2026-09-16","nav":41.56,"day_change_pct":-0.2161},{"nav_date":"2026-09-15","nav":41.65,"day_change_pct":-2.3904},{"nav_date":"2026-09-11","nav":42.67,"day_change_pct":-0.0937},{"nav_date":"2026-09-10","nav":42.71,"day_change_pct":-0.1169},{"nav_date":"2026-09-09","nav":42.76,"day_change_pct":-0.3728},{"nav_date":"2026-09-08","nav":42.92,"day_change_pct":0.3977},{"nav_date":"2026-09-07","nav":42.75,"day_change_pct":0.4464},{"nav_date":"2026-09-04","nav":42.56,"day_change_pct":0.6147},{"nav_date":"2026-09-03","nav":42.3,"day_change_pct":0.3321},{"nav_date":"2026-09-02","nav":42.16,"day_change_pct":-0.331},{"nav_date":"2026-09-01","nav":42.3,"day_change_pct":-0.7508},{"nav_date":"2026-08-31","nav":42.62,"day_change_pct":0.1645},{"nav_date":"2026-08-28","nav":42.55,"day_change_pct":0.496},{"nav_date":"2026-08-27","nav":42.34,"day_change_pct":0.2367},{"nav_date":"2026-08-26","nav":42.24,"day_change_pct":0.2373},{"nav_date":"2026-08-25","nav":42.14,"day_change_pct":-0.0474},{"nav_date":"2026-08-24","nav":42.16,"day_change_pct":-0.4016},{"nav_date":"2026-08-21","nav":42.33,"day_change_pct":0.1893},{"nav_date":"2026-08-20","nav":42.25,"day_change_pct":0.6911},{"nav_date":"2026-08-19","nav":41.96,"day_change_pct":-0.7334},{"nav_date":"2026-08-18","nav":42.27,"day_change_pct":0.4277},{"nav_date":"2026-08-17","nav":42.09,"day_change_pct":0.4535},{"nav_date":"2026-08-14","nav":41.9,"day_change_pct":-0.2381},{"nav_date":"2026-08-13","nav":42.0,"day_change_pct":-0.0238},{"nav_date":"2026-08-12","nav":42.01,"day_change_pct":0.143},{"nav_date":"2026-08-11","nav":41.95,"day_change_pct":0.2389},{"nav_date":"2026-08-10","nav":41.85,"day_change_pct":0.892},{"nav_date":"2026-08-07","nav":41.48,"day_change_pct":0.7041},{"nav_date":"2026-08-06","nav":41.19,"day_change_pct":0.0729},{"nav_date":"2026-08-05","nav":41.16,"day_change_pct":0.6357},{"nav_date":"2026-08-04","nav":40.9,"day_change_pct":0.0734},{"nav_date":"2026-08-03","nav":40.87,"day_change_pct":1.5656},{"nav_date":"2026-07-31","nav":40.24,"day_change_pct":0.7007},{"nav_date":"2026-07-30","nav":39.96,"day_change_pct":-0.498},{"nav_date":"2026-07-29","nav":40.16,"day_change_pct":0.4502},{"nav_date":"2026-07-28","nav":39.98,"day_change_pct":-0.6955},{"nav_date":"2026-07-27","nav":40.26,"day_change_pct":0.9782},{"nav_date":"2026-07-24","nav":39.87,"day_change_pct":0.3271},{"nav_date":"2026-07-23","nav":39.74,"day_change_pct":-1.2425},{"nav_date":"2026-07-22","nav":40.24,"day_change_pct":-0.6174},{"nav_date":"2026-07-21","nav":40.49,"day_change_pct":0.4964},{"nav_date":"2026-07-20","nav":40.29,"day_change_pct":0.6747},{"nav_date":"2026-07-17","nav":40.02,"day_change_pct":-0.6208},{"nav_date":"2026-07-16","nav":40.27,"day_change_pct":-0.0744},{"nav_date":"2026-07-15","nav":40.3,"day_change_pct":1.1546},{"nav_date":"2026-07-14","nav":39.84,"day_change_pct":-0.574},{"nav_date":"2026-07-13","nav":40.07,"day_change_pct":0.2753},{"nav_date":"2026-07-10","nav":39.96,"day_change_pct":1.0111},{"nav_date":"2026-07-09","nav":39.56,"day_change_pct":2.0377},{"nav_date":"2026-07-08","nav":38.77,"day_change_pct":-1.474},{"nav_date":"2026-07-07","nav":39.35,"day_change_pct":-1.1307},{"nav_date":"2026-07-06","nav":39.8,"day_change_pct":0.1258},{"nav_date":"2026-07-03","nav":39.75,"day_change_pct":-0.4508},{"nav_date":"2026-07-02","nav":39.93,"day_change_pct":0.9098},{"nav_date":"2026-07-01","nav":39.57,"day_change_pct":0.1012},{"nav_date":"2026-06-30","nav":39.53,"day_change_pct":0.7904},{"nav_date":"2026-06-29","nav":39.22,"day_change_pct":0.3069},{"nav_date":"2026-06-25","nav":39.1,"day_change_pct":-0.3822},{"nav_date":"2026-06-24","nav":39.25,"day_change_pct":-0.178},{"nav_date":"2026-06-23","nav":39.32,"day_change_pct":-0.5564},{"nav_date":"2026-06-22","nav":39.54,"day_change_pct":0.3044},{"nav_date":"2026-06-19","nav":39.42,"day_change_pct":0.8442},{"nav_date":"2026-06-18","nav":39.09,"day_change_pct":0.6437},{"nav_date":"2026-06-17","nav":38.84,"day_change_pct":0.8831},{"nav_date":"2026-06-16","nav":38.5,"day_change_pct":0.1821},{"nav_date":"2026-06-15","nav":38.43,"day_change_pct":1.6398},{"nav_date":"2026-06-12","nav":37.81,"day_change_pct":2.4939},{"nav_date":"2026-06-11","nav":36.89,"day_change_pct":-0.405},{"nav_date":"2026-06-10","nav":37.04,"day_change_pct":-1.1476},{"nav_date":"2026-06-09","nav":37.47,"day_change_pct":1.1609},{"nav_date":"2026-06-08","nav":37.04,"day_change_pct":-1.5417},{"nav_date":"2026-06-05","nav":37.62,"day_change_pct":-0.5025},{"nav_date":"2026-06-04","nav":37.81,"day_change_pct":0.5853},{"nav_date":"2026-06-03","nav":37.59,"day_change_pct":0.4275},{"nav_date":"2026-06-02","nav":37.43,"day_change_pct":0.3754},{"nav_date":"2026-06-01","nav":37.29,"day_change_pct":-0.1606},{"nav_date":"2026-05-29","nav":37.35,"day_change_pct":0.3493},{"nav_date":"2026-05-27","nav":37.22,"day_change_pct":0.758},{"nav_date":"2026-05-26","nav":36.94,"day_change_pct":1.1224},{"nav_date":"2026-05-25","nav":36.53,"day_change_pct":0.8837},{"nav_date":"2026-05-22","nav":36.21,"day_change_pct":-0.1103},{"nav_date":"2026-05-21","nav":36.25,"day_change_pct":1.257},{"nav_date":"2026-05-20","nav":35.8,"day_change_pct":0.4771},{"nav_date":"2026-05-19","nav":35.63,"day_change_pct":0.5361},{"nav_date":"2026-05-18","nav":35.44,"day_change_pct":-1.0056},{"nav_date":"2026-05-15","nav":35.8,"day_change_pct":-0.3618},{"nav_date":"2026-05-14","nav":35.93,"day_change_pct":-0.3052},{"nav_date":"2026-05-13","nav":36.04,"day_change_pct":0.558},{"nav_date":"2026-05-12","nav":35.84,"day_change_pct":-2.3433},{"nav_date":"2026-05-11","nav":36.7,"day_change_pct":-0.8912},{"nav_date":"2026-05-08","nav":37.03,"day_change_pct":0.3795},{"nav_date":"2026-05-07","nav":36.89,"day_change_pct":1.5974},{"nav_date":"2026-05-06","nav":36.31,"day_change_pct":0.8331},{"nav_date":"2026-05-05","nav":36.01,"day_change_pct":0.4743},{"nav_date":"2026-05-04","nav":35.84,"day_change_pct":0.9577},{"nav_date":"2026-04-30","nav":35.5,"day_change_pct":-0.5324},{"nav_date":"2026-04-29","nav":35.69,"day_change_pct":0.1122},{"nav_date":"2026-04-28","nav":35.65,"day_change_pct":-0.4746},{"nav_date":"2026-04-27","nav":35.82,"day_change_pct":2.1386},{"nav_date":"2026-04-24","nav":35.07,"day_change_pct":-0.341},{"nav_date":"2026-04-23","nav":35.19,"day_change_pct":0.0853},{"nav_date":"2026-04-22","nav":35.16,"day_change_pct":0.745},{"nav_date":"2026-04-21","nav":34.9,"day_change_pct":0.4606},{"nav_date":"2026-04-20","nav":34.74,"day_change_pct":0.2597},{"nav_date":"2026-04-17","nav":34.65,"day_change_pct":1.4047},{"nav_date":"2026-04-16","nav":34.17,"day_change_pct":1.485},{"nav_date":"2026-04-15","nav":33.67,"day_change_pct":2.4338},{"nav_date":"2026-04-13","nav":32.87,"day_change_pct":-0.1519},{"nav_date":"2026-04-10","nav":32.92,"day_change_pct":1.9511},{"nav_date":"2026-04-09","nav":32.29,"day_change_pct":0.373},{"nav_date":"2026-04-08","nav":32.17,"day_change_pct":3.5737},{"nav_date":"2026-04-07","nav":31.06,"day_change_pct":0.3554},{"nav_date":"2026-04-06","nav":30.95,"day_change_pct":1.542},{"nav_date":"2026-04-02","nav":30.48,"day_change_pct":0.1314},{"nav_date":"2026-04-01","nav":30.44,"day_change_pct":3.3616},{"nav_date":"2026-03-31","nav":29.45,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":29.45,"day_change_pct":-2.4511},{"nav_date":"2026-03-27","nav":30.19,"day_change_pct":-1.4043},{"nav_date":"2026-03-25","nav":30.62,"day_change_pct":2.5452},{"nav_date":"2026-03-24","nav":29.86,"day_change_pct":2.3654},{"nav_date":"2026-03-23","nav":29.17,"day_change_pct":-3.7611},{"nav_date":"2026-03-20","nav":30.31,"day_change_pct":1.067},{"nav_date":"2026-03-19","nav":29.99,"day_change_pct":-2.4081},{"nav_date":"2026-03-18","nav":30.73,"day_change_pct":2.0591},{"nav_date":"2026-03-17","nav":30.11,"day_change_pct":0.9048},{"nav_date":"2026-03-16","nav":29.84,"day_change_pct":0.1006},{"nav_date":"2026-03-13","nav":29.81,"day_change_pct":-2.6453},{"nav_date":"2026-03-12","nav":30.62,"day_change_pct":-0.358},{"nav_date":"2026-03-11","nav":30.73,"day_change_pct":-0.292},{"nav_date":"2026-03-10","nav":30.82,"day_change_pct":1.7162},{"nav_date":"2026-03-09","nav":30.3,"day_change_pct":-2.1318},{"nav_date":"2026-03-06","nav":30.96,"day_change_pct":-0.2256},{"nav_date":"2026-03-05","nav":31.03,"day_change_pct":1.1738},{"nav_date":"2026-03-04","nav":30.67,"day_change_pct":-2.0754},{"nav_date":"2026-03-02","nav":31.32,"day_change_pct":-1.849},{"nav_date":"2026-02-27","nav":31.91,"day_change_pct":-0.7156},{"nav_date":"2026-02-26","nav":32.14,"day_change_pct":0.2183},{"nav_date":"2026-02-25","nav":32.07,"day_change_pct":0.1874},{"nav_date":"2026-02-24","nav":32.01,"day_change_pct":-0.5901},{"nav_date":"2026-02-23","nav":32.2,"day_change_pct":0.3741},{"nav_date":"2026-02-20","nav":32.08,"day_change_pct":0.1874},{"nav_date":"2026-02-19","nav":32.02,"day_change_pct":-1.5072},{"nav_date":"2026-02-18","nav":32.51,"day_change_pct":0.6813},{"nav_date":"2026-02-17","nav":32.29,"day_change_pct":0.7803},{"nav_date":"2026-02-16","nav":32.04,"day_change_pct":-0.466},{"nav_date":"2026-02-13","nav":32.19,"day_change_pct":-1.1971},{"nav_date":"2026-02-12","nav":32.58,"day_change_pct":-0.1838},{"nav_date":"2026-02-11","nav":32.64,"day_change_pct":-0.0612},{"nav_date":"2026-02-10","nav":32.66,"day_change_pct":0.4614},{"nav_date":"2026-02-09","nav":32.51,"day_change_pct":1.5938},{"nav_date":"2026-02-06","nav":32.0,"day_change_pct":0.0625},{"nav_date":"2026-02-05","nav":31.98,"day_change_pct":-0.3738},{"nav_date":"2026-02-04","nav":32.1,"day_change_pct":1.1024},{"nav_date":"2026-02-03","nav":31.75,"day_change_pct":3.826},{"nav_date":"2026-02-02","nav":30.58,"day_change_pct":-0.8431},{"nav_date":"2026-01-30","nav":30.84,"day_change_pct":0.8832},{"nav_date":"2026-01-29","nav":30.57,"day_change_pct":-0.1633},{"nav_date":"2026-01-28","nav":30.62,"day_change_pct":1.9308},{"nav_date":"2026-01-27","nav":30.04,"day_change_pct":0.1},{"nav_date":"2026-01-23","nav":30.01,"day_change_pct":-2.0561},{"nav_date":"2026-01-22","nav":30.64,"day_change_pct":1.3563},{"nav_date":"2026-01-21","nav":30.23,"day_change_pct":-0.3954},{"nav_date":"2026-01-20","nav":30.35,"day_change_pct":-2.3173},{"nav_date":"2026-01-19","nav":31.07,"day_change_pct":-0.9563},{"nav_date":"2026-01-16","nav":31.37,"day_change_pct":-0.2544},{"nav_date":"2026-01-14","nav":31.45,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":31.46,"day_change_pct":0.0636},{"nav_date":"2026-01-12","nav":31.44,"day_change_pct":-1.2563},{"nav_date":"2026-01-09","nav":31.84,"day_change_pct":-1.8193},{"nav_date":"2026-01-08","nav":32.43,"day_change_pct":-2.0833},{"nav_date":"2026-01-07","nav":33.12,"day_change_pct":0.5464},{"nav_date":"2026-01-06","nav":32.94,"day_change_pct":-0.363},{"nav_date":"2026-01-05","nav":33.06,"day_change_pct":0.2122},{"nav_date":"2026-01-02","nav":32.99,"day_change_pct":0.8252},{"nav_date":"2026-01-01","nav":32.72,"day_change_pct":0.0612},{"nav_date":"2025-12-31","nav":32.7,"day_change_pct":1.3011},{"nav_date":"2025-12-30","nav":32.28,"day_change_pct":-0.4625},{"nav_date":"2025-12-29","nav":32.43,"day_change_pct":-0.338},{"nav_date":"2025-12-26","nav":32.54,"day_change_pct":-0.4589},{"nav_date":"2025-12-24","nav":32.69,"day_change_pct":-0.0306},{"nav_date":"2025-12-23","nav":32.7,"day_change_pct":0.0918},{"nav_date":"2025-12-22","nav":32.67,"day_change_pct":0.9892},{"nav_date":"2025-12-19","nav":32.35,"day_change_pct":0.9991},{"nav_date":"2025-12-18","nav":32.03,"day_change_pct":-0.4352},{"nav_date":"2025-12-17","nav":32.17,"day_change_pct":-0.7099},{"nav_date":"2025-12-16","nav":32.4,"day_change_pct":-0.4608},{"nav_date":"2025-12-15","nav":32.55,"day_change_pct":0.3391},{"nav_date":"2025-12-12","nav":32.44,"day_change_pct":0.6203},{"nav_date":"2025-12-11","nav":32.24,"day_change_pct":0.2176},{"nav_date":"2025-12-10","nav":32.17,"day_change_pct":-0.5257},{"nav_date":"2025-12-09","nav":32.34,"day_change_pct":1.3158},{"nav_date":"2025-12-08","nav":31.92,"day_change_pct":-2.2358},{"nav_date":"2025-12-05","nav":32.65,"day_change_pct":-0.8804},{"nav_date":"2025-12-04","nav":32.94,"day_change_pct":-0.7233},{"nav_date":"2025-12-03","nav":33.18,"day_change_pct":-0.9256},{"nav_date":"2025-12-02","nav":33.49,"day_change_pct":-0.3274},{"nav_date":"2025-12-01","nav":33.6,"day_change_pct":0.0894},{"nav_date":"2025-11-28","nav":33.57,"day_change_pct":-0.0893},{"nav_date":"2025-11-27","nav":33.6,"day_change_pct":-0.5917},{"nav_date":"2025-11-26","nav":33.8,"day_change_pct":0.8955},{"nav_date":"2025-11-25","nav":33.5,"day_change_pct":0.2694},{"nav_date":"2025-11-24","nav":33.41,"day_change_pct":-0.3579},{"nav_date":"2025-11-21","nav":33.53,"day_change_pct":-1.3533},{"nav_date":"2025-11-20","nav":33.99,"day_change_pct":0.0589},{"nav_date":"2025-11-19","nav":33.97,"day_change_pct":-0.2935},{"nav_date":"2025-11-18","nav":34.07,"day_change_pct":-0.7863},{"nav_date":"2025-11-17","nav":34.34,"day_change_pct":0.7038},{"nav_date":"2025-11-14","nav":34.1,"day_change_pct":0.2941},{"nav_date":"2025-11-13","nav":34.0,"day_change_pct":-0.8746},{"nav_date":"2025-11-12","nav":34.3,"day_change_pct":0.912},{"nav_date":"2025-11-11","nav":33.99,"day_change_pct":-0.2348},{"nav_date":"2025-11-10","nav":34.07,"day_change_pct":-0.1758},{"nav_date":"2025-11-07","nav":34.13,"day_change_pct":0.4119},{"nav_date":"2025-11-06","nav":33.99,"day_change_pct":-1.5639},{"nav_date":"2025-11-04","nav":34.53,"day_change_pct":-0.5759},{"nav_date":"2025-11-03","nav":34.73,"day_change_pct":0.93},{"nav_date":"2025-10-31","nav":34.41,"day_change_pct":-0.2898},{"nav_date":"2025-10-30","nav":34.51,"day_change_pct":0.2906},{"nav_date":"2025-10-29","nav":34.41,"day_change_pct":0.4965},{"nav_date":"2025-10-28","nav":34.24,"day_change_pct":0.0584},{"nav_date":"2025-10-27","nav":34.22,"day_change_pct":0.6471},{"nav_date":"2025-10-24","nav":34.0,"day_change_pct":-0.1468},{"nav_date":"2025-10-23","nav":34.05,"day_change_pct":0.5018},{"nav_date":"2025-10-20","nav":33.88,"day_change_pct":0.4745},{"nav_date":"2025-10-17","nav":33.72,"day_change_pct":-0.2662},{"nav_date":"2025-10-16","nav":33.81,"day_change_pct":0.2372},{"nav_date":"2025-10-15","nav":33.73,"day_change_pct":0.8672},{"nav_date":"2025-10-14","nav":33.44,"day_change_pct":-0.8304},{"nav_date":"2025-10-13","nav":33.72,"day_change_pct":-0.5603},{"nav_date":"2025-10-10","nav":33.91,"day_change_pct":0.4443},{"nav_date":"2025-10-09","nav":33.76,"day_change_pct":0.4463},{"nav_date":"2025-10-08","nav":33.61,"day_change_pct":-0.2966},{"nav_date":"2025-10-07","nav":33.71,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":33.71,"day_change_pct":-0.0889},{"nav_date":"2025-10-03","nav":33.74,"day_change_pct":0.8971},{"nav_date":"2025-10-01","nav":33.44,"day_change_pct":0.9357},{"nav_date":"2025-09-30","nav":33.13,"day_change_pct":-0.4208},{"nav_date":"2025-09-29","nav":33.27,"day_change_pct":0.1807},{"nav_date":"2025-09-26","nav":33.21,"day_change_pct":-2.122},{"nav_date":"2025-09-25","nav":33.93,"day_change_pct":-0.6442},{"nav_date":"2025-09-24","nav":34.15,"day_change_pct":-0.3792},{"nav_date":"2025-09-23","nav":34.28,"day_change_pct":-0.0583},{"nav_date":"2025-09-22","nav":34.3,"day_change_pct":-0.4065},{"nav_date":"2025-09-19","nav":34.44,"day_change_pct":0.1454},{"nav_date":"2025-09-18","nav":34.39,"day_change_pct":-0.2321},{"nav_date":"2025-09-17","nav":34.47,"day_change_pct":0.5836},{"nav_date":"2025-09-16","nav":34.27,"day_change_pct":0.6166},{"nav_date":"2025-09-15","nav":34.06,"day_change_pct":0.4423},{"nav_date":"2025-09-12","nav":33.91,"day_change_pct":0.059}],"total":1903,"page":1,"page_size":250}