{"fund_details":{"scheme_code":145675,"scheme_name":"BANK OF INDIA Small Cap Fund Direct Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01EO0","isin_reinvest":"INF761K01ES1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":48.41,"day_change_pct":-0.2061},{"nav_date":"2026-09-15","nav":48.51,"day_change_pct":-2.3747},{"nav_date":"2026-09-11","nav":49.69,"day_change_pct":-0.0804},{"nav_date":"2026-09-10","nav":49.73,"day_change_pct":-0.1205},{"nav_date":"2026-09-09","nav":49.79,"day_change_pct":-0.3602},{"nav_date":"2026-09-08","nav":49.97,"day_change_pct":0.3817},{"nav_date":"2026-09-07","nav":49.78,"day_change_pct":0.4642},{"nav_date":"2026-09-04","nav":49.55,"day_change_pct":0.6091},{"nav_date":"2026-09-03","nav":49.25,"day_change_pct":0.3259},{"nav_date":"2026-09-02","nav":49.09,"day_change_pct":-0.3249},{"nav_date":"2026-09-01","nav":49.25,"day_change_pct":-0.7457},{"nav_date":"2026-08-31","nav":49.62,"day_change_pct":0.1817},{"nav_date":"2026-08-28","nav":49.53,"day_change_pct":0.4869},{"nav_date":"2026-08-27","nav":49.29,"day_change_pct":0.2441},{"nav_date":"2026-08-26","nav":49.17,"day_change_pct":0.2446},{"nav_date":"2026-08-25","nav":49.05,"day_change_pct":-0.0408},{"nav_date":"2026-08-24","nav":49.07,"day_change_pct":-0.4059},{"nav_date":"2026-08-21","nav":49.27,"day_change_pct":0.2034},{"nav_date":"2026-08-20","nav":49.17,"day_change_pct":0.6963},{"nav_date":"2026-08-19","nav":48.83,"day_change_pct":-0.7319},{"nav_date":"2026-08-18","nav":49.19,"day_change_pct":0.4287},{"nav_date":"2026-08-17","nav":48.98,"day_change_pct":0.4718},{"nav_date":"2026-08-14","nav":48.75,"day_change_pct":-0.2251},{"nav_date":"2026-08-13","nav":48.86,"day_change_pct":-0.0409},{"nav_date":"2026-08-12","nav":48.88,"day_change_pct":0.1639},{"nav_date":"2026-08-11","nav":48.8,"day_change_pct":0.2465},{"nav_date":"2026-08-10","nav":48.68,"day_change_pct":0.8912},{"nav_date":"2026-08-07","nav":48.25,"day_change_pct":0.7097},{"nav_date":"2026-08-06","nav":47.91,"day_change_pct":0.1045},{"nav_date":"2026-08-05","nav":47.86,"day_change_pct":0.6308},{"nav_date":"2026-08-04","nav":47.56,"day_change_pct":0.0631},{"nav_date":"2026-08-03","nav":47.53,"day_change_pct":1.5815},{"nav_date":"2026-07-31","nav":46.79,"day_change_pct":0.7103},{"nav_date":"2026-07-30","nav":46.46,"day_change_pct":-0.5139},{"nav_date":"2026-07-29","nav":46.7,"day_change_pct":0.4517},{"nav_date":"2026-07-28","nav":46.49,"day_change_pct":-0.6836},{"nav_date":"2026-07-27","nav":46.81,"day_change_pct":0.9924},{"nav_date":"2026-07-24","nav":46.35,"day_change_pct":0.3247},{"nav_date":"2026-07-23","nav":46.2,"day_change_pct":-1.2187},{"nav_date":"2026-07-22","nav":46.77,"day_change_pct":-0.6162},{"nav_date":"2026-07-21","nav":47.06,"day_change_pct":0.4911},{"nav_date":"2026-07-20","nav":46.83,"day_change_pct":0.688},{"nav_date":"2026-07-17","nav":46.51,"day_change_pct":-0.5984},{"nav_date":"2026-07-16","nav":46.79,"day_change_pct":-0.0641},{"nav_date":"2026-07-15","nav":46.82,"day_change_pct":1.145},{"nav_date":"2026-07-14","nav":46.29,"day_change_pct":-0.5799},{"nav_date":"2026-07-13","nav":46.56,"day_change_pct":0.3016},{"nav_date":"2026-07-10","nav":46.42,"day_change_pct":1.0009},{"nav_date":"2026-07-09","nav":45.96,"day_change_pct":2.0426},{"nav_date":"2026-07-08","nav":45.04,"day_change_pct":-1.4658},{"nav_date":"2026-07-07","nav":45.71,"day_change_pct":-1.1248},{"nav_date":"2026-07-06","nav":46.23,"day_change_pct":0.13},{"nav_date":"2026-07-03","nav":46.17,"day_change_pct":-0.4528},{"nav_date":"2026-07-02","nav":46.38,"day_change_pct":0.9358},{"nav_date":"2026-07-01","nav":45.95,"day_change_pct":0.1089},{"nav_date":"2026-06-30","nav":45.9,"day_change_pct":0.7684},{"nav_date":"2026-06-29","nav":45.55,"day_change_pct":0.3304},{"nav_date":"2026-06-25","nav":45.4,"day_change_pct":-0.3731},{"nav_date":"2026-06-24","nav":45.57,"day_change_pct":-0.1752},{"nav_date":"2026-06-23","nav":45.65,"day_change_pct":-0.5447},{"nav_date":"2026-06-22","nav":45.9,"day_change_pct":0.3059},{"nav_date":"2026-06-19","nav":45.76,"day_change_pct":0.8596},{"nav_date":"2026-06-18","nav":45.37,"day_change_pct":0.621},{"nav_date":"2026-06-17","nav":45.09,"day_change_pct":0.8951},{"nav_date":"2026-06-16","nav":44.69,"day_change_pct":0.1793},{"nav_date":"2026-06-15","nav":44.61,"day_change_pct":1.6868},{"nav_date":"2026-06-12","nav":43.87,"day_change_pct":2.5},{"nav_date":"2026-06-11","nav":42.8,"day_change_pct":-0.4188},{"nav_date":"2026-06-10","nav":42.98,"day_change_pct":-1.15},{"nav_date":"2026-06-09","nav":43.48,"day_change_pct":1.1869},{"nav_date":"2026-06-08","nav":42.97,"day_change_pct":-1.5578},{"nav_date":"2026-06-05","nav":43.65,"day_change_pct":-0.5015},{"nav_date":"2026-06-04","nav":43.87,"day_change_pct":0.6193},{"nav_date":"2026-06-03","nav":43.6,"day_change_pct":0.4146},{"nav_date":"2026-06-02","nav":43.42,"day_change_pct":0.3699},{"nav_date":"2026-06-01","nav":43.26,"day_change_pct":-0.1154},{"nav_date":"2026-05-29","nav":43.31,"day_change_pct":0.3243},{"nav_date":"2026-05-27","nav":43.17,"day_change_pct":0.7938},{"nav_date":"2026-05-26","nav":42.83,"day_change_pct":1.1095},{"nav_date":"2026-05-25","nav":42.36,"day_change_pct":0.8812},{"nav_date":"2026-05-22","nav":41.99,"day_change_pct":-0.0952},{"nav_date":"2026-05-21","nav":42.03,"day_change_pct":1.2527},{"nav_date":"2026-05-20","nav":41.51,"day_change_pct":0.4841},{"nav_date":"2026-05-19","nav":41.31,"day_change_pct":0.5599},{"nav_date":"2026-05-18","nav":41.08,"day_change_pct":-1.012},{"nav_date":"2026-05-15","nav":41.5,"day_change_pct":-0.3601},{"nav_date":"2026-05-14","nav":41.65,"day_change_pct":-0.2873},{"nav_date":"2026-05-13","nav":41.77,"day_change_pct":0.5537},{"nav_date":"2026-05-12","nav":41.54,"day_change_pct":-2.3278},{"nav_date":"2026-05-11","nav":42.53,"day_change_pct":-0.9087},{"nav_date":"2026-05-08","nav":42.92,"day_change_pct":0.3977},{"nav_date":"2026-05-07","nav":42.75,"day_change_pct":1.6164},{"nav_date":"2026-05-06","nav":42.07,"day_change_pct":0.8148},{"nav_date":"2026-05-05","nav":41.73,"day_change_pct":0.4816},{"nav_date":"2026-05-04","nav":41.53,"day_change_pct":0.9725},{"nav_date":"2026-04-30","nav":41.13,"day_change_pct":-0.532},{"nav_date":"2026-04-29","nav":41.35,"day_change_pct":0.1211},{"nav_date":"2026-04-28","nav":41.3,"day_change_pct":-0.4579},{"nav_date":"2026-04-27","nav":41.49,"day_change_pct":2.167},{"nav_date":"2026-04-24","nav":40.61,"day_change_pct":-0.3436},{"nav_date":"2026-04-23","nav":40.75,"day_change_pct":0.0737},{"nav_date":"2026-04-22","nav":40.72,"day_change_pct":0.7422},{"nav_date":"2026-04-21","nav":40.42,"day_change_pct":0.4723},{"nav_date":"2026-04-20","nav":40.23,"day_change_pct":0.2742},{"nav_date":"2026-04-17","nav":40.12,"day_change_pct":1.4156},{"nav_date":"2026-04-16","nav":39.56,"day_change_pct":1.4619},{"nav_date":"2026-04-15","nav":38.99,"day_change_pct":2.4704},{"nav_date":"2026-04-13","nav":38.05,"day_change_pct":-0.1574},{"nav_date":"2026-04-10","nav":38.11,"day_change_pct":1.9802},{"nav_date":"2026-04-09","nav":37.37,"day_change_pct":0.3491},{"nav_date":"2026-04-08","nav":37.24,"day_change_pct":3.5883},{"nav_date":"2026-04-07","nav":35.95,"day_change_pct":0.3629},{"nav_date":"2026-04-06","nav":35.82,"day_change_pct":1.5594},{"nav_date":"2026-04-02","nav":35.27,"day_change_pct":0.142},{"nav_date":"2026-04-01","nav":35.22,"day_change_pct":3.3754},{"nav_date":"2026-03-31","nav":34.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.07,"day_change_pct":-2.4341},{"nav_date":"2026-03-27","nav":34.92,"day_change_pct":-1.4116},{"nav_date":"2026-03-25","nav":35.42,"day_change_pct":2.5478},{"nav_date":"2026-03-24","nav":34.54,"day_change_pct":2.3711},{"nav_date":"2026-03-23","nav":33.74,"day_change_pct":-3.7375},{"nav_date":"2026-03-20","nav":35.05,"day_change_pct":1.0378},{"nav_date":"2026-03-19","nav":34.69,"day_change_pct":-2.3642},{"nav_date":"2026-03-18","nav":35.53,"day_change_pct":2.0684},{"nav_date":"2026-03-17","nav":34.81,"day_change_pct":0.8986},{"nav_date":"2026-03-16","nav":34.5,"day_change_pct":0.087},{"nav_date":"2026-03-13","nav":34.47,"day_change_pct":-2.6546},{"nav_date":"2026-03-12","nav":35.41,"day_change_pct":-0.3097},{"nav_date":"2026-03-11","nav":35.52,"day_change_pct":-0.3087},{"nav_date":"2026-03-10","nav":35.63,"day_change_pct":1.7419},{"nav_date":"2026-03-09","nav":35.02,"day_change_pct":-2.1514},{"nav_date":"2026-03-06","nav":35.79,"day_change_pct":-0.223},{"nav_date":"2026-03-05","nav":35.87,"day_change_pct":1.1848},{"nav_date":"2026-03-04","nav":35.45,"day_change_pct":-2.0718},{"nav_date":"2026-03-02","nav":36.2,"day_change_pct":-1.8172},{"nav_date":"2026-02-27","nav":36.87,"day_change_pct":-0.727},{"nav_date":"2026-02-26","nav":37.14,"day_change_pct":0.2159},{"nav_date":"2026-02-25","nav":37.06,"day_change_pct":0.2163},{"nav_date":"2026-02-24","nav":36.98,"day_change_pct":-0.5914},{"nav_date":"2026-02-23","nav":37.2,"day_change_pct":0.3778},{"nav_date":"2026-02-20","nav":37.06,"day_change_pct":0.1622},{"nav_date":"2026-02-19","nav":37.0,"day_change_pct":-1.4647},{"nav_date":"2026-02-18","nav":37.55,"day_change_pct":0.6702},{"nav_date":"2026-02-17","nav":37.3,"day_change_pct":0.7836},{"nav_date":"2026-02-16","nav":37.01,"day_change_pct":-0.4305},{"nav_date":"2026-02-13","nav":37.17,"day_change_pct":-1.2224},{"nav_date":"2026-02-12","nav":37.63,"day_change_pct":-0.1592},{"nav_date":"2026-02-11","nav":37.69,"day_change_pct":-0.053},{"nav_date":"2026-02-10","nav":37.71,"day_change_pct":0.4529},{"nav_date":"2026-02-09","nav":37.54,"day_change_pct":1.5968},{"nav_date":"2026-02-06","nav":36.95,"day_change_pct":0.0813},{"nav_date":"2026-02-05","nav":36.92,"day_change_pct":-0.4046},{"nav_date":"2026-02-04","nav":37.07,"day_change_pct":1.1184},{"nav_date":"2026-02-03","nav":36.66,"day_change_pct":3.8527},{"nav_date":"2026-02-02","nav":35.3,"day_change_pct":-0.8427},{"nav_date":"2026-01-30","nav":35.6,"day_change_pct":0.8784},{"nav_date":"2026-01-29","nav":35.29,"day_change_pct":-0.1415},{"nav_date":"2026-01-28","nav":35.34,"day_change_pct":1.9031},{"nav_date":"2026-01-27","nav":34.68,"day_change_pct":0.1444},{"nav_date":"2026-01-23","nav":34.63,"day_change_pct":-2.0645},{"nav_date":"2026-01-22","nav":35.36,"day_change_pct":1.3761},{"nav_date":"2026-01-21","nav":34.88,"day_change_pct":-0.3998},{"nav_date":"2026-01-20","nav":35.02,"day_change_pct":-2.3152},{"nav_date":"2026-01-19","nav":35.85,"day_change_pct":-0.9395},{"nav_date":"2026-01-16","nav":36.19,"day_change_pct":-0.2481},{"nav_date":"2026-01-14","nav":36.28,"day_change_pct":-0.0276},{"nav_date":"2026-01-13","nav":36.29,"day_change_pct":0.0827},{"nav_date":"2026-01-12","nav":36.26,"day_change_pct":-1.2527},{"nav_date":"2026-01-09","nav":36.72,"day_change_pct":-1.8182},{"nav_date":"2026-01-08","nav":37.4,"day_change_pct":-2.0686},{"nav_date":"2026-01-07","nav":38.19,"day_change_pct":0.5265},{"nav_date":"2026-01-06","nav":37.99,"day_change_pct":-0.341},{"nav_date":"2026-01-05","nav":38.12,"day_change_pct":0.2103},{"nav_date":"2026-01-02","nav":38.04,"day_change_pct":0.8216},{"nav_date":"2026-01-01","nav":37.73,"day_change_pct":0.053},{"nav_date":"2025-12-31","nav":37.71,"day_change_pct":1.3437},{"nav_date":"2025-12-30","nav":37.21,"day_change_pct":-0.4814},{"nav_date":"2025-12-29","nav":37.39,"day_change_pct":-0.3199},{"nav_date":"2025-12-26","nav":37.51,"day_change_pct":-0.4512},{"nav_date":"2025-12-24","nav":37.68,"day_change_pct":-0.0265},{"nav_date":"2025-12-23","nav":37.69,"day_change_pct":0.1062},{"nav_date":"2025-12-22","nav":37.65,"day_change_pct":0.9654},{"nav_date":"2025-12-19","nav":37.29,"day_change_pct":1.0295},{"nav_date":"2025-12-18","nav":36.91,"day_change_pct":-0.4316},{"nav_date":"2025-12-17","nav":37.07,"day_change_pct":-0.6965},{"nav_date":"2025-12-16","nav":37.33,"day_change_pct":-0.4799},{"nav_date":"2025-12-15","nav":37.51,"day_change_pct":0.3478},{"nav_date":"2025-12-12","nav":37.38,"day_change_pct":0.6191},{"nav_date":"2025-12-11","nav":37.15,"day_change_pct":0.2428},{"nav_date":"2025-12-10","nav":37.06,"day_change_pct":-0.5101},{"nav_date":"2025-12-09","nav":37.25,"day_change_pct":1.3054},{"nav_date":"2025-12-08","nav":36.77,"day_change_pct":-2.2334},{"nav_date":"2025-12-05","nav":37.61,"day_change_pct":-0.8698},{"nav_date":"2025-12-04","nav":37.94,"day_change_pct":-0.7326},{"nav_date":"2025-12-03","nav":38.22,"day_change_pct":-0.8817},{"nav_date":"2025-12-02","nav":38.56,"day_change_pct":-0.336},{"nav_date":"2025-12-01","nav":38.69,"day_change_pct":0.1035},{"nav_date":"2025-11-28","nav":38.65,"day_change_pct":-0.1034},{"nav_date":"2025-11-27","nav":38.69,"day_change_pct":-0.591},{"nav_date":"2025-11-26","nav":38.92,"day_change_pct":0.9074},{"nav_date":"2025-11-25","nav":38.57,"day_change_pct":0.286},{"nav_date":"2025-11-24","nav":38.46,"day_change_pct":-0.3627},{"nav_date":"2025-11-21","nav":38.6,"day_change_pct":-1.3545},{"nav_date":"2025-11-20","nav":39.13,"day_change_pct":0.0511},{"nav_date":"2025-11-19","nav":39.11,"day_change_pct":-0.2805},{"nav_date":"2025-11-18","nav":39.22,"day_change_pct":-0.7842},{"nav_date":"2025-11-17","nav":39.53,"day_change_pct":0.7134},{"nav_date":"2025-11-14","nav":39.25,"day_change_pct":0.3067},{"nav_date":"2025-11-13","nav":39.13,"day_change_pct":-0.8865},{"nav_date":"2025-11-12","nav":39.48,"day_change_pct":0.9202},{"nav_date":"2025-11-11","nav":39.12,"day_change_pct":-0.2295},{"nav_date":"2025-11-10","nav":39.21,"day_change_pct":-0.1274},{"nav_date":"2025-11-07","nav":39.26,"day_change_pct":0.3835},{"nav_date":"2025-11-06","nav":39.11,"day_change_pct":-1.5358},{"nav_date":"2025-11-04","nav":39.72,"day_change_pct":-0.5757},{"nav_date":"2025-11-03","nav":39.95,"day_change_pct":0.9093},{"nav_date":"2025-10-31","nav":39.59,"day_change_pct":-0.2771},{"nav_date":"2025-10-30","nav":39.7,"day_change_pct":0.3032},{"nav_date":"2025-10-29","nav":39.58,"day_change_pct":0.4824},{"nav_date":"2025-10-28","nav":39.39,"day_change_pct":0.1017},{"nav_date":"2025-10-27","nav":39.35,"day_change_pct":0.6394},{"nav_date":"2025-10-24","nav":39.1,"day_change_pct":-0.1532},{"nav_date":"2025-10-23","nav":39.16,"day_change_pct":0.5133},{"nav_date":"2025-10-20","nav":38.96,"day_change_pct":0.516},{"nav_date":"2025-10-17","nav":38.76,"day_change_pct":-0.3086},{"nav_date":"2025-10-16","nav":38.88,"day_change_pct":0.2579},{"nav_date":"2025-10-15","nav":38.78,"day_change_pct":0.8845},{"nav_date":"2025-10-14","nav":38.44,"day_change_pct":-0.8512},{"nav_date":"2025-10-13","nav":38.77,"day_change_pct":-0.5387},{"nav_date":"2025-10-10","nav":38.98,"day_change_pct":0.438},{"nav_date":"2025-10-09","nav":38.81,"day_change_pct":0.466},{"nav_date":"2025-10-08","nav":38.63,"day_change_pct":-0.3097},{"nav_date":"2025-10-07","nav":38.75,"day_change_pct":0.0258},{"nav_date":"2025-10-06","nav":38.74,"day_change_pct":-0.1031},{"nav_date":"2025-10-03","nav":38.78,"day_change_pct":0.9107},{"nav_date":"2025-10-01","nav":38.43,"day_change_pct":0.9721},{"nav_date":"2025-09-30","nav":38.06,"day_change_pct":-0.4447},{"nav_date":"2025-09-29","nav":38.23,"day_change_pct":0.1834},{"nav_date":"2025-09-26","nav":38.16,"day_change_pct":-2.1036},{"nav_date":"2025-09-25","nav":38.98,"day_change_pct":-0.6373},{"nav_date":"2025-09-24","nav":39.23,"day_change_pct":-0.3556},{"nav_date":"2025-09-23","nav":39.37,"day_change_pct":-0.0761},{"nav_date":"2025-09-22","nav":39.4,"day_change_pct":-0.4044},{"nav_date":"2025-09-19","nav":39.56,"day_change_pct":0.1519},{"nav_date":"2025-09-18","nav":39.5,"day_change_pct":-0.2273},{"nav_date":"2025-09-17","nav":39.59,"day_change_pct":0.5843},{"nav_date":"2025-09-16","nav":39.36,"day_change_pct":0.6392},{"nav_date":"2025-09-15","nav":39.11,"day_change_pct":0.4366},{"nav_date":"2025-09-12","nav":38.94,"day_change_pct":0.0514},{"nav_date":"2025-09-11","nav":38.92,"day_change_pct":-0.1539}],"total":1902,"page":1,"page_size":250}