{"fund_details":{"scheme_code":145674,"scheme_name":"Axis Capital Builder Fund Series 4 (1582 Days) - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01K92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-20","nav":16.4017,"day_change_pct":0.0714},{"nav_date":"2023-04-19","nav":16.39,"day_change_pct":0.0},{"nav_date":"2023-04-18","nav":16.39,"day_change_pct":-0.1219},{"nav_date":"2023-04-17","nav":16.41,"day_change_pct":-0.9058},{"nav_date":"2023-04-13","nav":16.56,"day_change_pct":-0.241},{"nav_date":"2023-04-12","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2023-04-11","nav":16.57,"day_change_pct":0.3027},{"nav_date":"2023-04-10","nav":16.52,"day_change_pct":-0.0605},{"nav_date":"2023-04-06","nav":16.53,"day_change_pct":0.3034},{"nav_date":"2023-04-05","nav":16.48,"day_change_pct":0.7335},{"nav_date":"2023-04-03","nav":16.36,"day_change_pct":0.3681},{"nav_date":"2023-03-31","nav":16.3,"day_change_pct":1.1166},{"nav_date":"2023-03-29","nav":16.12,"day_change_pct":0.75},{"nav_date":"2023-03-28","nav":16.0,"day_change_pct":-0.1871},{"nav_date":"2023-03-27","nav":16.03,"day_change_pct":-0.1246},{"nav_date":"2023-03-24","nav":16.05,"day_change_pct":-0.6192},{"nav_date":"2023-03-23","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2023-03-22","nav":16.19,"day_change_pct":0.372},{"nav_date":"2023-03-21","nav":16.13,"day_change_pct":0.5611},{"nav_date":"2023-03-20","nav":16.04,"day_change_pct":-0.6811},{"nav_date":"2023-03-17","nav":16.15,"day_change_pct":0.6858},{"nav_date":"2023-03-16","nav":16.04,"day_change_pct":0.1248},{"nav_date":"2023-03-15","nav":16.02,"day_change_pct":-0.3731},{"nav_date":"2023-03-14","nav":16.08,"day_change_pct":-0.618},{"nav_date":"2023-03-13","nav":16.18,"day_change_pct":-1.3415},{"nav_date":"2023-03-10","nav":16.4,"day_change_pct":-0.9662},{"nav_date":"2023-03-09","nav":16.56,"day_change_pct":-0.8977},{"nav_date":"2023-03-08","nav":16.71,"day_change_pct":0.1799},{"nav_date":"2023-03-06","nav":16.68,"day_change_pct":0.361},{"nav_date":"2023-03-03","nav":16.62,"day_change_pct":1.0334},{"nav_date":"2023-03-02","nav":16.45,"day_change_pct":-0.6042},{"nav_date":"2023-03-01","nav":16.55,"day_change_pct":0.9146},{"nav_date":"2023-02-28","nav":16.4,"day_change_pct":-0.2433},{"nav_date":"2023-02-27","nav":16.44,"day_change_pct":-0.8444},{"nav_date":"2023-02-24","nav":16.58,"day_change_pct":-0.0603},{"nav_date":"2023-02-23","nav":16.59,"day_change_pct":-0.3005},{"nav_date":"2023-02-22","nav":16.64,"day_change_pct":-1.2463},{"nav_date":"2023-02-21","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2023-02-20","nav":16.88,"day_change_pct":-0.3542},{"nav_date":"2023-02-17","nav":16.94,"day_change_pct":-0.3529},{"nav_date":"2023-02-16","nav":17.0,"day_change_pct":0.1178},{"nav_date":"2023-02-15","nav":16.98,"day_change_pct":0.4734},{"nav_date":"2023-02-14","nav":16.9,"day_change_pct":0.4756},{"nav_date":"2023-02-13","nav":16.82,"day_change_pct":-0.8839},{"nav_date":"2023-02-10","nav":16.97,"day_change_pct":0.0},{"nav_date":"2023-02-09","nav":16.97,"day_change_pct":0.0},{"nav_date":"2023-02-08","nav":16.97,"day_change_pct":0.7122},{"nav_date":"2023-02-07","nav":16.85,"day_change_pct":-0.1186},{"nav_date":"2023-02-06","nav":16.87,"day_change_pct":-0.1775},{"nav_date":"2023-02-03","nav":16.9,"day_change_pct":1.137},{"nav_date":"2023-02-02","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2023-02-01","nav":16.63,"day_change_pct":-0.1801},{"nav_date":"2023-01-31","nav":16.66,"day_change_pct":0.301},{"nav_date":"2023-01-30","nav":16.61,"day_change_pct":0.7277},{"nav_date":"2023-01-27","nav":16.49,"day_change_pct":-1.9036},{"nav_date":"2023-01-25","nav":16.81,"day_change_pct":-1.1176},{"nav_date":"2023-01-24","nav":17.0,"day_change_pct":-0.0588},{"nav_date":"2023-01-23","nav":17.01,"day_change_pct":0.4132},{"nav_date":"2023-01-20","nav":16.94,"day_change_pct":-0.3529},{"nav_date":"2023-01-19","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2023-01-18","nav":17.02,"day_change_pct":0.3538},{"nav_date":"2023-01-17","nav":16.96,"day_change_pct":0.4739},{"nav_date":"2023-01-16","nav":16.88,"day_change_pct":-0.2953},{"nav_date":"2023-01-13","nav":16.93,"day_change_pct":0.654},{"nav_date":"2023-01-12","nav":16.82,"day_change_pct":0.1787},{"nav_date":"2023-01-11","nav":16.79,"day_change_pct":0.0},{"nav_date":"2023-01-10","nav":16.79,"day_change_pct":-0.8855},{"nav_date":"2023-01-09","nav":16.94,"day_change_pct":0.9535},{"nav_date":"2023-01-06","nav":16.78,"day_change_pct":-1.0029},{"nav_date":"2023-01-05","nav":16.95,"day_change_pct":-0.5282},{"nav_date":"2023-01-04","nav":17.04,"day_change_pct":-0.8726},{"nav_date":"2023-01-03","nav":17.19,"day_change_pct":0.1748},{"nav_date":"2023-01-02","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2022-12-30","nav":17.11,"day_change_pct":-0.2332},{"nav_date":"2022-12-29","nav":17.15,"day_change_pct":0.2338},{"nav_date":"2022-12-28","nav":17.11,"day_change_pct":-0.1168},{"nav_date":"2022-12-27","nav":17.13,"day_change_pct":0.7055},{"nav_date":"2022-12-26","nav":17.01,"day_change_pct":1.3103},{"nav_date":"2022-12-23","nav":16.79,"day_change_pct":-2.1562},{"nav_date":"2022-12-22","nav":17.16,"day_change_pct":-0.5217},{"nav_date":"2022-12-21","nav":17.25,"day_change_pct":-0.9759},{"nav_date":"2022-12-20","nav":17.42,"day_change_pct":-0.2291},{"nav_date":"2022-12-19","nav":17.46,"day_change_pct":0.692},{"nav_date":"2022-12-16","nav":17.34,"day_change_pct":-0.8009},{"nav_date":"2022-12-15","nav":17.48,"day_change_pct":-1.2429},{"nav_date":"2022-12-14","nav":17.7,"day_change_pct":0.2265},{"nav_date":"2022-12-13","nav":17.66,"day_change_pct":0.6268},{"nav_date":"2022-12-12","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2022-12-09","nav":17.53,"day_change_pct":-0.7923},{"nav_date":"2022-12-08","nav":17.67,"day_change_pct":0.4548},{"nav_date":"2022-12-07","nav":17.59,"day_change_pct":-0.3964},{"nav_date":"2022-12-06","nav":17.66,"day_change_pct":-0.3386},{"nav_date":"2022-12-05","nav":17.72,"day_change_pct":0.2262},{"nav_date":"2022-12-02","nav":17.68,"day_change_pct":-0.3944},{"nav_date":"2022-12-01","nav":17.75,"day_change_pct":0.5096},{"nav_date":"2022-11-30","nav":17.66,"day_change_pct":0.7991},{"nav_date":"2022-11-29","nav":17.52,"day_change_pct":0.1715},{"nav_date":"2022-11-28","nav":17.49,"day_change_pct":0.2867},{"nav_date":"2022-11-25","nav":17.44,"day_change_pct":0.0574},{"nav_date":"2022-11-24","nav":17.43,"day_change_pct":0.9849},{"nav_date":"2022-11-23","nav":17.26,"day_change_pct":0.2323},{"nav_date":"2022-11-22","nav":17.22,"day_change_pct":0.2912},{"nav_date":"2022-11-21","nav":17.17,"day_change_pct":-0.8088},{"nav_date":"2022-11-18","nav":17.31,"day_change_pct":-0.3454},{"nav_date":"2022-11-17","nav":17.37,"day_change_pct":-0.5724},{"nav_date":"2022-11-16","nav":17.47,"day_change_pct":-0.0572},{"nav_date":"2022-11-15","nav":17.48,"day_change_pct":0.2869},{"nav_date":"2022-11-14","nav":17.43,"day_change_pct":0.23},{"nav_date":"2022-11-11","nav":17.39,"day_change_pct":1.2813},{"nav_date":"2022-11-10","nav":17.17,"day_change_pct":-0.8661},{"nav_date":"2022-11-09","nav":17.32,"day_change_pct":-0.4598},{"nav_date":"2022-11-07","nav":17.4,"day_change_pct":0.4619},{"nav_date":"2022-11-04","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2022-11-03","nav":17.28,"day_change_pct":-0.2885},{"nav_date":"2022-11-02","nav":17.33,"day_change_pct":-0.1728},{"nav_date":"2022-11-01","nav":17.36,"day_change_pct":0.813},{"nav_date":"2022-10-31","nav":17.22,"day_change_pct":1.2941},{"nav_date":"2022-10-28","nav":17.0,"day_change_pct":-0.2933},{"nav_date":"2022-10-27","nav":17.05,"day_change_pct":0.2352},{"nav_date":"2022-10-25","nav":17.01,"day_change_pct":0.5914},{"nav_date":"2022-10-21","nav":16.91,"day_change_pct":-0.4122},{"nav_date":"2022-10-20","nav":16.98,"day_change_pct":0.1179},{"nav_date":"2022-10-19","nav":16.96,"day_change_pct":0.1181},{"nav_date":"2022-10-18","nav":16.94,"day_change_pct":0.4745},{"nav_date":"2022-10-17","nav":16.86,"day_change_pct":0.8373},{"nav_date":"2022-10-14","nav":16.72,"day_change_pct":1.0272},{"nav_date":"2022-10-13","nav":16.55,"day_change_pct":-0.7794},{"nav_date":"2022-10-12","nav":16.68,"day_change_pct":0.6639},{"nav_date":"2022-10-11","nav":16.57,"day_change_pct":-1.369},{"nav_date":"2022-10-10","nav":16.8,"day_change_pct":-0.2967},{"nav_date":"2022-10-07","nav":16.85,"day_change_pct":-0.0593},{"nav_date":"2022-10-06","nav":16.86,"day_change_pct":0.5367},{"nav_date":"2022-10-04","nav":16.77,"day_change_pct":1.8834},{"nav_date":"2022-10-03","nav":16.46,"day_change_pct":-1.3189},{"nav_date":"2022-09-30","nav":16.68,"day_change_pct":1.3982},{"nav_date":"2022-09-29","nav":16.45,"day_change_pct":-0.1214},{"nav_date":"2022-09-28","nav":16.47,"day_change_pct":-0.363},{"nav_date":"2022-09-27","nav":16.53,"day_change_pct":-0.1208},{"nav_date":"2022-09-26","nav":16.55,"day_change_pct":-1.7221},{"nav_date":"2022-09-23","nav":16.84,"day_change_pct":-1.5205},{"nav_date":"2022-09-22","nav":17.1,"day_change_pct":-0.3497},{"nav_date":"2022-09-21","nav":17.16,"day_change_pct":-0.7519},{"nav_date":"2022-09-20","nav":17.29,"day_change_pct":1.1703},{"nav_date":"2022-09-19","nav":17.09,"day_change_pct":0.7665},{"nav_date":"2022-09-16","nav":16.96,"day_change_pct":-1.9653},{"nav_date":"2022-09-15","nav":17.3,"day_change_pct":-0.403},{"nav_date":"2022-09-14","nav":17.37,"day_change_pct":0.0},{"nav_date":"2022-09-13","nav":17.37,"day_change_pct":0.6373},{"nav_date":"2022-09-12","nav":17.26,"day_change_pct":0.6414},{"nav_date":"2022-09-09","nav":17.15,"day_change_pct":0.1168},{"nav_date":"2022-09-08","nav":17.13,"day_change_pct":1.301},{"nav_date":"2022-09-07","nav":16.91,"day_change_pct":0.2966},{"nav_date":"2022-09-06","nav":16.86,"day_change_pct":-0.1776},{"nav_date":"2022-09-05","nav":16.89,"day_change_pct":0.5357},{"nav_date":"2022-09-02","nav":16.8,"day_change_pct":0.0596},{"nav_date":"2022-09-01","nav":16.79,"day_change_pct":-0.7096},{"nav_date":"2022-08-30","nav":16.91,"day_change_pct":2.2989},{"nav_date":"2022-08-29","nav":16.53,"day_change_pct":-1.2545},{"nav_date":"2022-08-26","nav":16.74,"day_change_pct":0.2395},{"nav_date":"2022-08-25","nav":16.7,"day_change_pct":-0.358},{"nav_date":"2022-08-24","nav":16.76,"day_change_pct":0.1195},{"nav_date":"2022-08-23","nav":16.74,"day_change_pct":0.4802},{"nav_date":"2022-08-22","nav":16.66,"day_change_pct":-1.4784},{"nav_date":"2022-08-19","nav":16.91,"day_change_pct":-1.1111},{"nav_date":"2022-08-18","nav":17.1,"day_change_pct":-0.0584},{"nav_date":"2022-08-17","nav":17.11,"day_change_pct":0.4698},{"nav_date":"2022-08-16","nav":17.03,"day_change_pct":0.7096},{"nav_date":"2022-08-12","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2022-08-11","nav":16.9,"day_change_pct":0.7752},{"nav_date":"2022-08-10","nav":16.77,"day_change_pct":-0.238},{"nav_date":"2022-08-08","nav":16.81,"day_change_pct":0.4182},{"nav_date":"2022-08-05","nav":16.74,"day_change_pct":0.4199},{"nav_date":"2022-08-04","nav":16.67,"day_change_pct":0.2405},{"nav_date":"2022-08-03","nav":16.63,"day_change_pct":0.1204},{"nav_date":"2022-08-02","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2022-08-01","nav":16.58,"day_change_pct":0.8516},{"nav_date":"2022-07-29","nav":16.44,"day_change_pct":1.4815},{"nav_date":"2022-07-28","nav":16.2,"day_change_pct":1.9509},{"nav_date":"2022-07-27","nav":15.89,"day_change_pct":0.8889},{"nav_date":"2022-07-26","nav":15.75,"day_change_pct":-1.0678},{"nav_date":"2022-07-25","nav":15.92,"day_change_pct":-0.4378},{"nav_date":"2022-07-22","nav":15.99,"day_change_pct":0.566},{"nav_date":"2022-07-21","nav":15.9,"day_change_pct":0.8244},{"nav_date":"2022-07-20","nav":15.77,"day_change_pct":0.8312},{"nav_date":"2022-07-19","nav":15.64,"day_change_pct":0.5141},{"nav_date":"2022-07-18","nav":15.56,"day_change_pct":1.3681},{"nav_date":"2022-07-15","nav":15.35,"day_change_pct":0.7218},{"nav_date":"2022-07-14","nav":15.24,"day_change_pct":-0.327},{"nav_date":"2022-07-13","nav":15.29,"day_change_pct":-0.3259},{"nav_date":"2022-07-12","nav":15.34,"day_change_pct":-0.712},{"nav_date":"2022-07-11","nav":15.45,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":15.45,"day_change_pct":0.4551},{"nav_date":"2022-07-07","nav":15.38,"day_change_pct":0.6545},{"nav_date":"2022-07-06","nav":15.28,"day_change_pct":1.3935},{"nav_date":"2022-07-05","nav":15.07,"day_change_pct":-0.1325},{"nav_date":"2022-07-04","nav":15.09,"day_change_pct":0.6},{"nav_date":"2022-07-01","nav":15.0,"day_change_pct":0.1335},{"nav_date":"2022-06-30","nav":14.98,"day_change_pct":-0.3327},{"nav_date":"2022-06-29","nav":15.03,"day_change_pct":-0.5952},{"nav_date":"2022-06-28","nav":15.12,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":15.12,"day_change_pct":1.002},{"nav_date":"2022-06-24","nav":14.97,"day_change_pct":0.944},{"nav_date":"2022-06-23","nav":14.83,"day_change_pct":1.1596},{"nav_date":"2022-06-22","nav":14.66,"day_change_pct":-1.0796},{"nav_date":"2022-06-21","nav":14.82,"day_change_pct":1.5764},{"nav_date":"2022-06-20","nav":14.59,"day_change_pct":0.3439},{"nav_date":"2022-06-17","nav":14.54,"day_change_pct":-0.4791},{"nav_date":"2022-06-16","nav":14.61,"day_change_pct":-1.8145},{"nav_date":"2022-06-15","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2022-06-14","nav":14.86,"day_change_pct":-0.1344},{"nav_date":"2022-06-13","nav":14.88,"day_change_pct":-2.8721},{"nav_date":"2022-06-10","nav":15.32,"day_change_pct":-1.5424},{"nav_date":"2022-06-09","nav":15.56,"day_change_pct":0.7772},{"nav_date":"2022-06-08","nav":15.44,"day_change_pct":-0.3871},{"nav_date":"2022-06-07","nav":15.5,"day_change_pct":-1.0849},{"nav_date":"2022-06-06","nav":15.67,"day_change_pct":-0.3181},{"nav_date":"2022-06-03","nav":15.72,"day_change_pct":-0.5693},{"nav_date":"2022-06-02","nav":15.81,"day_change_pct":0.6365},{"nav_date":"2022-06-01","nav":15.71,"day_change_pct":-0.1906},{"nav_date":"2022-05-31","nav":15.74,"day_change_pct":-0.3797},{"nav_date":"2022-05-30","nav":15.8,"day_change_pct":2.0013},{"nav_date":"2022-05-27","nav":15.49,"day_change_pct":1.3743},{"nav_date":"2022-05-26","nav":15.28,"day_change_pct":0.7916},{"nav_date":"2022-05-25","nav":15.16,"day_change_pct":-1.1089},{"nav_date":"2022-05-24","nav":15.33,"day_change_pct":-0.6481},{"nav_date":"2022-05-23","nav":15.43,"day_change_pct":0.0},{"nav_date":"2022-05-20","nav":15.43,"day_change_pct":2.321},{"nav_date":"2022-05-19","nav":15.08,"day_change_pct":-2.7097},{"nav_date":"2022-05-18","nav":15.5,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":15.5,"day_change_pct":1.9737},{"nav_date":"2022-05-16","nav":15.2,"day_change_pct":0.4627},{"nav_date":"2022-05-13","nav":15.13,"day_change_pct":0.0},{"nav_date":"2022-05-12","nav":15.13,"day_change_pct":-1.7532},{"nav_date":"2022-05-11","nav":15.4,"day_change_pct":-0.8371},{"nav_date":"2022-05-10","nav":15.53,"day_change_pct":-0.7033},{"nav_date":"2022-05-09","nav":15.64,"day_change_pct":-0.5722},{"nav_date":"2022-05-06","nav":15.73,"day_change_pct":-2.1157},{"nav_date":"2022-05-05","nav":16.07,"day_change_pct":-0.0622},{"nav_date":"2022-05-04","nav":16.08,"day_change_pct":-2.2492},{"nav_date":"2022-05-02","nav":16.45,"day_change_pct":-0.4237},{"nav_date":"2022-04-29","nav":16.52,"day_change_pct":-0.6017},{"nav_date":"2022-04-28","nav":16.62,"day_change_pct":1.0949},{"nav_date":"2022-04-27","nav":16.44,"day_change_pct":-1.3205},{"nav_date":"2022-04-26","nav":16.66,"day_change_pct":1.3382},{"nav_date":"2022-04-25","nav":16.44,"day_change_pct":-1.083},{"nav_date":"2022-04-22","nav":16.62,"day_change_pct":-0.8945},{"nav_date":"2022-04-21","nav":16.77,"day_change_pct":1.146},{"nav_date":"2022-04-20","nav":16.58,"day_change_pct":0.6679},{"nav_date":"2022-04-19","nav":16.47,"day_change_pct":-1.4952},{"nav_date":"2022-04-18","nav":16.72,"day_change_pct":-1.8779}],"total":1061,"page":1,"page_size":250}