{"fund_details":{"scheme_code":145672,"scheme_name":"Axis Capital Builder Fund - Series 4 (1582 Days) - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01K68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-20","nav":17.0233,"day_change_pct":0.0782},{"nav_date":"2023-04-19","nav":17.01,"day_change_pct":0.0},{"nav_date":"2023-04-18","nav":17.01,"day_change_pct":-0.1174},{"nav_date":"2023-04-17","nav":17.03,"day_change_pct":-0.9308},{"nav_date":"2023-04-13","nav":17.19,"day_change_pct":-0.1742},{"nav_date":"2023-04-12","nav":17.22,"day_change_pct":0.1745},{"nav_date":"2023-04-11","nav":17.19,"day_change_pct":0.2332},{"nav_date":"2023-04-10","nav":17.15,"day_change_pct":0.0},{"nav_date":"2023-04-06","nav":17.15,"day_change_pct":0.2924},{"nav_date":"2023-04-05","nav":17.1,"day_change_pct":0.7067},{"nav_date":"2023-04-03","nav":16.98,"day_change_pct":0.414},{"nav_date":"2023-03-31","nav":16.91,"day_change_pct":1.1364},{"nav_date":"2023-03-29","nav":16.72,"day_change_pct":0.7229},{"nav_date":"2023-03-28","nav":16.6,"day_change_pct":-0.1804},{"nav_date":"2023-03-27","nav":16.63,"day_change_pct":-0.1201},{"nav_date":"2023-03-24","nav":16.65,"day_change_pct":-0.6563},{"nav_date":"2023-03-23","nav":16.76,"day_change_pct":-0.1787},{"nav_date":"2023-03-22","nav":16.79,"day_change_pct":0.3586},{"nav_date":"2023-03-21","nav":16.73,"day_change_pct":0.6013},{"nav_date":"2023-03-20","nav":16.63,"day_change_pct":-0.7164},{"nav_date":"2023-03-17","nav":16.75,"day_change_pct":0.7216},{"nav_date":"2023-03-16","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2023-03-15","nav":16.62,"day_change_pct":-0.3597},{"nav_date":"2023-03-14","nav":16.68,"day_change_pct":-0.5959},{"nav_date":"2023-03-13","nav":16.78,"day_change_pct":-1.3521},{"nav_date":"2023-03-10","nav":17.01,"day_change_pct":-0.9319},{"nav_date":"2023-03-09","nav":17.17,"day_change_pct":-0.8661},{"nav_date":"2023-03-08","nav":17.32,"day_change_pct":0.1156},{"nav_date":"2023-03-06","nav":17.3,"day_change_pct":0.4063},{"nav_date":"2023-03-03","nav":17.23,"day_change_pct":1.0557},{"nav_date":"2023-03-02","nav":17.05,"day_change_pct":-0.641},{"nav_date":"2023-03-01","nav":17.16,"day_change_pct":0.9412},{"nav_date":"2023-02-28","nav":17.0,"day_change_pct":-0.2933},{"nav_date":"2023-02-27","nav":17.05,"day_change_pct":-0.8144},{"nav_date":"2023-02-24","nav":17.19,"day_change_pct":-0.0581},{"nav_date":"2023-02-23","nav":17.2,"day_change_pct":-0.232},{"nav_date":"2023-02-22","nav":17.24,"day_change_pct":-1.3165},{"nav_date":"2023-02-21","nav":17.47,"day_change_pct":-0.1714},{"nav_date":"2023-02-20","nav":17.5,"day_change_pct":-0.2849},{"nav_date":"2023-02-17","nav":17.55,"day_change_pct":-0.4538},{"nav_date":"2023-02-16","nav":17.63,"day_change_pct":0.2274},{"nav_date":"2023-02-15","nav":17.59,"day_change_pct":0.3995},{"nav_date":"2023-02-14","nav":17.52,"day_change_pct":0.4587},{"nav_date":"2023-02-13","nav":17.44,"day_change_pct":-0.8528},{"nav_date":"2023-02-10","nav":17.59,"day_change_pct":0.0},{"nav_date":"2023-02-09","nav":17.59,"day_change_pct":0.0},{"nav_date":"2023-02-08","nav":17.59,"day_change_pct":0.7446},{"nav_date":"2023-02-07","nav":17.46,"day_change_pct":-0.1144},{"nav_date":"2023-02-06","nav":17.48,"day_change_pct":-0.1713},{"nav_date":"2023-02-03","nav":17.51,"day_change_pct":1.1554},{"nav_date":"2023-02-02","nav":17.31,"day_change_pct":0.4643},{"nav_date":"2023-02-01","nav":17.23,"day_change_pct":-0.1738},{"nav_date":"2023-01-31","nav":17.26,"day_change_pct":0.2905},{"nav_date":"2023-01-30","nav":17.21,"day_change_pct":0.7022},{"nav_date":"2023-01-27","nav":17.09,"day_change_pct":-1.8944},{"nav_date":"2023-01-25","nav":17.42,"day_change_pct":-1.0789},{"nav_date":"2023-01-24","nav":17.61,"day_change_pct":-0.0568},{"nav_date":"2023-01-23","nav":17.62,"day_change_pct":0.3989},{"nav_date":"2023-01-20","nav":17.55,"day_change_pct":-0.3407},{"nav_date":"2023-01-19","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2023-01-18","nav":17.63,"day_change_pct":0.3415},{"nav_date":"2023-01-17","nav":17.57,"day_change_pct":0.5149},{"nav_date":"2023-01-16","nav":17.48,"day_change_pct":-0.2852},{"nav_date":"2023-01-13","nav":17.53,"day_change_pct":0.6315},{"nav_date":"2023-01-12","nav":17.42,"day_change_pct":0.1725},{"nav_date":"2023-01-11","nav":17.39,"day_change_pct":0.0},{"nav_date":"2023-01-10","nav":17.39,"day_change_pct":-0.8552},{"nav_date":"2023-01-09","nav":17.54,"day_change_pct":0.9206},{"nav_date":"2023-01-06","nav":17.38,"day_change_pct":-0.9687},{"nav_date":"2023-01-05","nav":17.55,"day_change_pct":-0.5666},{"nav_date":"2023-01-04","nav":17.65,"day_change_pct":-0.8427},{"nav_date":"2023-01-03","nav":17.8,"day_change_pct":0.1688},{"nav_date":"2023-01-02","nav":17.77,"day_change_pct":0.3388},{"nav_date":"2022-12-30","nav":17.71,"day_change_pct":-0.2254},{"nav_date":"2022-12-29","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2022-12-28","nav":17.71,"day_change_pct":-0.1128},{"nav_date":"2022-12-27","nav":17.73,"day_change_pct":0.6814},{"nav_date":"2022-12-26","nav":17.61,"day_change_pct":1.3234},{"nav_date":"2022-12-23","nav":17.38,"day_change_pct":-2.1396},{"nav_date":"2022-12-22","nav":17.76,"day_change_pct":-0.5042},{"nav_date":"2022-12-21","nav":17.85,"day_change_pct":-0.9983},{"nav_date":"2022-12-20","nav":18.03,"day_change_pct":-0.2214},{"nav_date":"2022-12-19","nav":18.07,"day_change_pct":0.6685},{"nav_date":"2022-12-16","nav":17.95,"day_change_pct":-0.7739},{"nav_date":"2022-12-15","nav":18.09,"day_change_pct":-1.2555},{"nav_date":"2022-12-14","nav":18.32,"day_change_pct":0.2188},{"nav_date":"2022-12-13","nav":18.28,"day_change_pct":0.6054},{"nav_date":"2022-12-12","nav":18.17,"day_change_pct":0.1102},{"nav_date":"2022-12-09","nav":18.15,"day_change_pct":-0.7654},{"nav_date":"2022-12-08","nav":18.29,"day_change_pct":0.4393},{"nav_date":"2022-12-07","nav":18.21,"day_change_pct":-0.3284},{"nav_date":"2022-12-06","nav":18.27,"day_change_pct":-0.3273},{"nav_date":"2022-12-05","nav":18.33,"day_change_pct":0.2187},{"nav_date":"2022-12-02","nav":18.29,"day_change_pct":-0.4355},{"nav_date":"2022-12-01","nav":18.37,"day_change_pct":0.5473},{"nav_date":"2022-11-30","nav":18.27,"day_change_pct":0.7722},{"nav_date":"2022-11-29","nav":18.13,"day_change_pct":0.1657},{"nav_date":"2022-11-28","nav":18.1,"day_change_pct":0.277},{"nav_date":"2022-11-25","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2022-11-24","nav":18.04,"day_change_pct":1.0644},{"nav_date":"2022-11-23","nav":17.85,"day_change_pct":0.1684},{"nav_date":"2022-11-22","nav":17.82,"day_change_pct":0.2814},{"nav_date":"2022-11-21","nav":17.77,"day_change_pct":-0.7817},{"nav_date":"2022-11-18","nav":17.91,"day_change_pct":-0.3339},{"nav_date":"2022-11-17","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2022-11-16","nav":18.07,"day_change_pct":-0.1106},{"nav_date":"2022-11-15","nav":18.09,"day_change_pct":0.3328},{"nav_date":"2022-11-14","nav":18.03,"day_change_pct":0.2223},{"nav_date":"2022-11-11","nav":17.99,"day_change_pct":1.295},{"nav_date":"2022-11-10","nav":17.76,"day_change_pct":-0.8929},{"nav_date":"2022-11-09","nav":17.92,"day_change_pct":-0.3891},{"nav_date":"2022-11-07","nav":17.99,"day_change_pct":0.4467},{"nav_date":"2022-11-04","nav":17.91,"day_change_pct":0.2238},{"nav_date":"2022-11-03","nav":17.87,"day_change_pct":-0.3346},{"nav_date":"2022-11-02","nav":17.93,"day_change_pct":-0.1114},{"nav_date":"2022-11-01","nav":17.95,"day_change_pct":0.7861},{"nav_date":"2022-10-31","nav":17.81,"day_change_pct":1.3083},{"nav_date":"2022-10-28","nav":17.58,"day_change_pct":-0.2836},{"nav_date":"2022-10-27","nav":17.63,"day_change_pct":0.2274},{"nav_date":"2022-10-25","nav":17.59,"day_change_pct":0.5718},{"nav_date":"2022-10-21","nav":17.49,"day_change_pct":-0.3419},{"nav_date":"2022-10-20","nav":17.55,"day_change_pct":0.057},{"nav_date":"2022-10-19","nav":17.54,"day_change_pct":0.1142},{"nav_date":"2022-10-18","nav":17.52,"day_change_pct":0.5164},{"nav_date":"2022-10-17","nav":17.43,"day_change_pct":0.8681},{"nav_date":"2022-10-14","nav":17.28,"day_change_pct":0.9936},{"nav_date":"2022-10-13","nav":17.11,"day_change_pct":-0.7541},{"nav_date":"2022-10-12","nav":17.24,"day_change_pct":0.6421},{"nav_date":"2022-10-11","nav":17.13,"day_change_pct":-1.3817},{"nav_date":"2022-10-10","nav":17.37,"day_change_pct":-0.2298},{"nav_date":"2022-10-07","nav":17.41,"day_change_pct":-0.1147},{"nav_date":"2022-10-06","nav":17.43,"day_change_pct":0.519},{"nav_date":"2022-10-04","nav":17.34,"day_change_pct":1.94},{"nav_date":"2022-10-03","nav":17.01,"day_change_pct":-1.3341},{"nav_date":"2022-09-30","nav":17.24,"day_change_pct":1.4118},{"nav_date":"2022-09-29","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2022-09-28","nav":17.02,"day_change_pct":-0.3513},{"nav_date":"2022-09-27","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2022-09-26","nav":17.1,"day_change_pct":-1.7241},{"nav_date":"2022-09-23","nav":17.4,"day_change_pct":-1.528},{"nav_date":"2022-09-22","nav":17.67,"day_change_pct":-0.3384},{"nav_date":"2022-09-21","nav":17.73,"day_change_pct":-0.7279},{"nav_date":"2022-09-20","nav":17.86,"day_change_pct":1.1325},{"nav_date":"2022-09-19","nav":17.66,"day_change_pct":0.7991},{"nav_date":"2022-09-16","nav":17.52,"day_change_pct":-1.9586},{"nav_date":"2022-09-15","nav":17.87,"day_change_pct":-0.4457},{"nav_date":"2022-09-14","nav":17.95,"day_change_pct":0.0},{"nav_date":"2022-09-13","nav":17.95,"day_change_pct":0.673},{"nav_date":"2022-09-12","nav":17.83,"day_change_pct":0.6776},{"nav_date":"2022-09-09","nav":17.71,"day_change_pct":0.1131},{"nav_date":"2022-09-08","nav":17.69,"day_change_pct":1.3173},{"nav_date":"2022-09-07","nav":17.46,"day_change_pct":0.2872},{"nav_date":"2022-09-06","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2022-09-05","nav":17.44,"day_change_pct":0.5187},{"nav_date":"2022-09-02","nav":17.35,"day_change_pct":0.0577},{"nav_date":"2022-09-01","nav":17.34,"day_change_pct":-0.6873},{"nav_date":"2022-08-30","nav":17.46,"day_change_pct":2.3447},{"nav_date":"2022-08-29","nav":17.06,"day_change_pct":-1.3302},{"nav_date":"2022-08-26","nav":17.29,"day_change_pct":0.29},{"nav_date":"2022-08-25","nav":17.24,"day_change_pct":-0.4044},{"nav_date":"2022-08-24","nav":17.31,"day_change_pct":0.1736},{"nav_date":"2022-08-23","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2022-08-22","nav":17.2,"day_change_pct":-1.4891},{"nav_date":"2022-08-19","nav":17.46,"day_change_pct":-1.0765},{"nav_date":"2022-08-18","nav":17.65,"day_change_pct":-0.0566},{"nav_date":"2022-08-17","nav":17.66,"day_change_pct":0.4551},{"nav_date":"2022-08-16","nav":17.58,"day_change_pct":0.6873},{"nav_date":"2022-08-12","nav":17.46,"day_change_pct":0.1147},{"nav_date":"2022-08-11","nav":17.44,"day_change_pct":0.751},{"nav_date":"2022-08-10","nav":17.31,"day_change_pct":-0.2305},{"nav_date":"2022-08-08","nav":17.35,"day_change_pct":0.4051},{"nav_date":"2022-08-05","nav":17.28,"day_change_pct":0.4067},{"nav_date":"2022-08-04","nav":17.21,"day_change_pct":0.233},{"nav_date":"2022-08-03","nav":17.17,"day_change_pct":0.175},{"nav_date":"2022-08-02","nav":17.14,"day_change_pct":0.1168},{"nav_date":"2022-08-01","nav":17.12,"day_change_pct":0.8839},{"nav_date":"2022-07-29","nav":16.97,"day_change_pct":1.4952},{"nav_date":"2022-07-28","nav":16.72,"day_change_pct":2.0134},{"nav_date":"2022-07-27","nav":16.39,"day_change_pct":0.8615},{"nav_date":"2022-07-26","nav":16.25,"day_change_pct":-1.0956},{"nav_date":"2022-07-25","nav":16.43,"day_change_pct":-0.4242},{"nav_date":"2022-07-22","nav":16.5,"day_change_pct":0.5484},{"nav_date":"2022-07-21","nav":16.41,"day_change_pct":0.8605},{"nav_date":"2022-07-20","nav":16.27,"day_change_pct":0.8679},{"nav_date":"2022-07-19","nav":16.13,"day_change_pct":0.4984},{"nav_date":"2022-07-18","nav":16.05,"day_change_pct":1.3898},{"nav_date":"2022-07-15","nav":15.83,"day_change_pct":0.6997},{"nav_date":"2022-07-14","nav":15.72,"day_change_pct":-0.3171},{"nav_date":"2022-07-13","nav":15.77,"day_change_pct":-0.3161},{"nav_date":"2022-07-12","nav":15.82,"day_change_pct":-0.7528},{"nav_date":"2022-07-11","nav":15.94,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":15.94,"day_change_pct":0.5044},{"nav_date":"2022-07-07","nav":15.86,"day_change_pct":0.5707},{"nav_date":"2022-07-06","nav":15.77,"day_change_pct":1.4148},{"nav_date":"2022-07-05","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2022-07-04","nav":15.56,"day_change_pct":0.5818},{"nav_date":"2022-07-01","nav":15.47,"day_change_pct":0.1294},{"nav_date":"2022-06-30","nav":15.45,"day_change_pct":-0.3226},{"nav_date":"2022-06-29","nav":15.5,"day_change_pct":-0.5773},{"nav_date":"2022-06-28","nav":15.59,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":15.59,"day_change_pct":1.0369},{"nav_date":"2022-06-24","nav":15.43,"day_change_pct":0.9156},{"nav_date":"2022-06-23","nav":15.29,"day_change_pct":1.1913},{"nav_date":"2022-06-22","nav":15.11,"day_change_pct":-1.1126},{"nav_date":"2022-06-21","nav":15.28,"day_change_pct":1.5957},{"nav_date":"2022-06-20","nav":15.04,"day_change_pct":0.3336},{"nav_date":"2022-06-17","nav":14.99,"day_change_pct":-0.4648},{"nav_date":"2022-06-16","nav":15.06,"day_change_pct":-1.8253},{"nav_date":"2022-06-15","nav":15.34,"day_change_pct":0.1305},{"nav_date":"2022-06-14","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2022-06-13","nav":15.34,"day_change_pct":-2.8499},{"nav_date":"2022-06-10","nav":15.79,"day_change_pct":-1.5586},{"nav_date":"2022-06-09","nav":16.04,"day_change_pct":0.7538},{"nav_date":"2022-06-08","nav":15.92,"day_change_pct":-0.3755},{"nav_date":"2022-06-07","nav":15.98,"day_change_pct":-1.0526},{"nav_date":"2022-06-06","nav":16.15,"day_change_pct":-0.3086},{"nav_date":"2022-06-03","nav":16.2,"day_change_pct":-0.5525},{"nav_date":"2022-06-02","nav":16.29,"day_change_pct":0.6177},{"nav_date":"2022-06-01","nav":16.19,"day_change_pct":-0.2465},{"nav_date":"2022-05-31","nav":16.23,"day_change_pct":-0.3683},{"nav_date":"2022-05-30","nav":16.29,"day_change_pct":2.0038},{"nav_date":"2022-05-27","nav":15.97,"day_change_pct":1.3968},{"nav_date":"2022-05-26","nav":15.75,"day_change_pct":0.8323},{"nav_date":"2022-05-25","nav":15.62,"day_change_pct":-1.1392},{"nav_date":"2022-05-24","nav":15.8,"day_change_pct":-0.6289},{"nav_date":"2022-05-23","nav":15.9,"day_change_pct":0.0},{"nav_date":"2022-05-20","nav":15.9,"day_change_pct":2.3166},{"nav_date":"2022-05-19","nav":15.54,"day_change_pct":-2.6925},{"nav_date":"2022-05-18","nav":15.97,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":15.97,"day_change_pct":1.9796},{"nav_date":"2022-05-16","nav":15.66,"day_change_pct":0.449},{"nav_date":"2022-05-13","nav":15.59,"day_change_pct":0.0},{"nav_date":"2022-05-12","nav":15.59,"day_change_pct":-1.7024},{"nav_date":"2022-05-11","nav":15.86,"day_change_pct":-0.875},{"nav_date":"2022-05-10","nav":16.0,"day_change_pct":-0.7444},{"nav_date":"2022-05-09","nav":16.12,"day_change_pct":-0.4938},{"nav_date":"2022-05-06","nav":16.2,"day_change_pct":-2.1739},{"nav_date":"2022-05-05","nav":16.56,"day_change_pct":0.0},{"nav_date":"2022-05-04","nav":16.56,"day_change_pct":-2.2432},{"nav_date":"2022-05-02","nav":16.94,"day_change_pct":-0.47},{"nav_date":"2022-04-29","nav":17.02,"day_change_pct":-0.526},{"nav_date":"2022-04-28","nav":17.11,"day_change_pct":1.0632},{"nav_date":"2022-04-27","nav":16.93,"day_change_pct":-1.3403},{"nav_date":"2022-04-26","nav":17.16,"day_change_pct":1.3585},{"nav_date":"2022-04-25","nav":16.93,"day_change_pct":-1.052},{"nav_date":"2022-04-22","nav":17.11,"day_change_pct":-0.9265},{"nav_date":"2022-04-21","nav":17.27,"day_change_pct":1.1716},{"nav_date":"2022-04-20","nav":17.07,"day_change_pct":0.6486},{"nav_date":"2022-04-19","nav":16.96,"day_change_pct":-1.5099},{"nav_date":"2022-04-18","nav":17.22,"day_change_pct":-1.8244}],"total":1061,"page":1,"page_size":250}